계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1102 | −0.05% | −0.0034 | 7.1146 | 7.1024 | 셀 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0978 | −0.04% | −0.0026 | 7.1020 | 7.0894 | 셀 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0805 | −0.07% | −0.0050 | 7.0854 | 7.0747 | 셀 |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0658 | −0.10% | −0.0068 | 7.0658 | 7.0658 | 뉴트럴 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0608 | −0.02% | −0.0016 | 7.0647 | 7.0531 | 셀 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0296 | −0.03% | −0.0021 | 7.0310 | 7.0220 | 바이 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9978 | −0.05% | −0.0034 | 7.0019 | 6.9978 | 셀 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9722 | −0.09% | −0.0061 | 6.9722 | 6.9711 | 셀 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9678 | +0.13% | +0.0089 | 6.9678 | 6.9678 | 스트롱 바이 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9750 | +0.23% | +0.0161 | 6.9750 | 6.9750 | 스트롱 바이 |