USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

거래 없음
슈퍼차트에서 보기

USD/CNH Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CUSV2025USD/CNH Futures (Oct 2025)
2025-10-137.1101+0.09%+0.00667.11017.1016
바이
CUSX2025USD/CNH Futures (Nov 2025)
2025-11-177.0922+0.12%+0.00827.09227.0842
바이
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.0791+0.09%+0.00617.07917.0708
뉴트럴
CUSF2026USD/CNH Futures (Jan 2026)
2026-01-197.0581−0.02%−0.00177.05817.0580
뉴트럴
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0419+0.09%+0.00647.04197.0340
뉴트럴
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157.0085+0.08%+0.00537.00857.0021
뉴트럴
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9729−0.05%−0.00326.97836.9705
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9472−0.07%−0.00476.94726.9472
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.9281−0.11%−0.00776.92816.9281
CUSM2027USD/CNH Futures (Jun 2027)
2027-06-146.9281−0.11%−0.00776.92816.9281
뉴트럴