USD/CNH Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1101 | +0.09% | +0.0066 | 7.1101 | 7.1016 | 바이 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0922 | +0.12% | +0.0082 | 7.0922 | 7.0842 | 바이 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0791 | +0.09% | +0.0061 | 7.0791 | 7.0708 | 뉴트럴 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0581 | −0.02% | −0.0017 | 7.0581 | 7.0580 | 뉴트럴 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0419 | +0.09% | +0.0064 | 7.0419 | 7.0340 | 뉴트럴 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0085 | +0.08% | +0.0053 | 7.0085 | 7.0021 | 뉴트럴 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9729 | −0.05% | −0.0032 | 6.9783 | 6.9705 | 셀 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9472 | −0.07% | −0.0047 | 6.9472 | 6.9472 | 셀 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9281 | −0.11% | −0.0077 | 6.9281 | 6.9281 | 셀 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9281 | −0.11% | −0.0077 | 6.9281 | 6.9281 | 뉴트럴 |