심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | Binance | 0.15006 USDT | +1.01% | 5.773 M | +46.00% | 0.15202 USDT | 0.14725 USDT | 3.862 M | 셀 |
HFTUSDTHFT / TetherUS | Binance | 0.1503 USDT | +1.01% | 1.462 M | +54.42% | 0.1521 USDT | 0.1475 USDT | 756.903 K | 셀 |
HFTUSDTHFT / Tether USD | HTX | 0.1501 USDT | −2.72% | 955.211 K | +26.09% | 0.1590 USDT | 0.1422 USDT | 4.019 M | 스트롱 셀 |
HFTKRWHFT / South Korean Won | Bithumb | 200.0000 KRW | 0.00% | 167.2 K | −87.69% | 203.0000 KRW | 198.0000 KRW | 41.922 K | 셀 |
HFTBTCHFT / Bitcoin | Binance | 0.00000244 BTC | 0.00% | 38.428 K | +3.17% | 0.00000246 BTC | 0.00000243 BTC | 11.721 K | 셀 |
HFTUSDHFT / US Dollar | Binance | 0.15008269 USD | +1.29% | 32.072 K | −7.55% | 0.15204611 USD | 0.14767936 USD | 11.721 K | 셀 |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0.1504 USDT | +1.08% | 11.647 K | +44.48% | 0.1521 USDT | 0.1475 USDT | 6.008 K | 셀 |
HFTUSDHFT / U. S. Dollar | Kraken | 0.1497 USD | +1.01% | 9.256 K | +115.96% | 0.1497 USD | 0.1497 USD | 65 | 셀 |
HFTEURHFT / Euro | Kraken | 0.1342 EUR | −8.83% | 3.228 K | +91.21% | 0.1496 EUR | 0.1339 EUR | 20.672 K | 스트롱 셀 |
HFTUSDDHFT / USDD | HTX | 0.1505 USDD | −3.22% | 0 | — | 0.1570 USDD | 0.1466 USDD | 2.405 K | 스트롱 셀 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.1501 USDT | +1.15% | — | — | 0.1520 USDT | 0.1472 USDT | 39.131 K | 셀 |