심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3055 USDT | −1.39% | 4.839 M | −24.75% | 0.3105 USDT | 0.3013 USDT | 2.122 M | 뉴트럴 |
HFTUSDTHFT / TetherUS | BINANCE | 0.3054 USDT | −1.39% | 1.735 M | −7.25% | 0.3104 USDT | 0.3014 USDT | 711.245 K | 뉴트럴 |
HFTUSDTHFT / Tether USD | HTX | 0.3052 USDT | −1.01% | 1.218 M | +8.54% | 0.3139 USDT | 0.3010 USDT | 1.851 M | 뉴트럴 |
HFTKRWHFT / South Korean Won | BITHUMB | 418.0000 KRW | −2.34% | 50.267 K | −36.07% | 424.0000 KRW | 413.0000 KRW | 68.627 K | 셀 |
HFTBTCHFT / Bitcoin | BINANCE | 0.00000438 BTC | −0.90% | 26.423 K | −19.24% | 0.00000441 BTC | 0.00000436 BTC | 18.182 K | 셀 |
HFTUSDHFT / US Dollar | BINANCE | 0.30380319 USD | −2.08% | 24.27 K | −16.76% | 0.30925531 USD | 0.30227017 USD | 18.182 K | 셀 |
HFTUSDHFT / U. S. Dollar | KRAKEN | 0.3094 USD | −0.32% | 15.697 K | −15.71% | 0.3158 USD | 0.3034 USD | 50.455 K | 뉴트럴 |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.3051 USDT | −1.45% | 13.797 K | −7.55% | 0.3103 USDT | 0.3014 USDT | 5.637 K | 뉴트럴 |
HFTEURHFT / Euro | KRAKEN | 0.2793 EUR | −1.34% | 2.263 K | −44.66% | 0.2793 EUR | 0.2793 EUR | 140 | 셀 |
HFTUSDDHFT / USDD | HTX | 0.3052 USDD | −1.39% | 0 | — | 0.3160 USDD | 0.3022 USDD | 502.818 K | 뉴트럴 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.3053 USDT | −1.45% | — | — | 0.3105 USDT | 0.3015 USDT | 22.119 K | 뉴트럴 |