심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0.718 USDT | +2.57% | 14.16 M | −18.67% | 0.724 USDT | 0.680 USDT | 3.67 M | 셀 |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0.720 USDT | +2.71% | 988.5 K | −25.61% | 0.724 USDT | 0.681 USDT | 148.88 K | 셀 |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.719 USDT | +2.71% | 694.76 K | +10.29% | 0.723 USDT | 0.680 USDT | 115.76 K | 셀 |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0.721 USDT | +2.85% | 293.47 K | −29.10% | 0.724 USDT | 0.681 USDT | 55.55 K | 셀 |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0.718 USDT | +2.43% | 70.92 K | −34.82% | 0.723 USDT | 0.680 USDT | 16.51 K | 셀 |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.718 USDT | +2.72% | 859 | −96.82% | 0.724 USDT | 0.679 USDT | 106 | 셀 |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.717 USDT | +2.58% | 0 | — | 0.725 USDT | 0.678 USDT | 8.28 M | 셀 |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0.719 USDT | +2.57% | — | — | 0.724 USDT | 0.680 USDT | 490.92 K | 셀 |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0.718 USDT | +2.57% | — | — | 0.724 USDT | 0.680 USDT | 400.52 K | 셀 |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0.716 USDT | +2.29% | — | — | 0.722 USDT | 0.681 USDT | 133 | 셀 |