심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | BINANCE | 1.173 USDT | +0.51% | 5.836 M | −14.16% | 1.201 USDT | 1.131 USDT | 4.735 M | 셀 |
GTCUSDT.PGTCUSDT Perpetual Contract | BYBIT | 1.174 USDT | +0.51% | 1.234 M | +5.39% | 1.199 USDT | 1.133 USDT | 1.022 M | 셀 |
GTCUSDT.PGTCUSDT Perpetual Contract | — | 1.174 USDT | +0.51% | 462.972 K | +17.45% | 1.199 USDT | 1.133 USDT | 382.162 K | 셀 |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.175 USDT | +0.69% | 422.576 K | +30.28% | 1.202 USDT | 1.133 USDT | 347.965 K | 셀 |
GTCUSDT.PGTC-USDT PERPETUAL SWAP CONTRACT | — | 1.172 USDT | +0.51% | 33.278 K | −10.29% | 1.201 USDT | 1.131 USDT | 31.774 K | 셀 |
GTCUSDT.PGTC_USDT_PERPETUAL | — | 1.173 USDT | +0.43% | 28.614 K | −22.20% | 1.201 USDT | 1.132 USDT | 23.517 K | 셀 |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | — | 1.173 USDT | +0.51% | 0 | — | 1.201 USDT | 1.131 USDT | 5.765 M | 셀 |
GTCUSDT.PGTC/USDT Perpetual Contract | BINGX | 1.173 USDT | +0.43% | — | — | 1.200 USDT | 1.131 USDT | 1.48 M | 셀 |
GTCUSDT.PGTC Linear Perpetual Futures Contract | PHEMEX | 1.172 USDT | +0.43% | — | — | 1.201 USDT | 1.131 USDT | 142.753 K | 셀 |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 1.173 USDT | +0.43% | — | — | 1.200 USDT | 1.131 USDT | 2.258 M | 셀 |