심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0.706 USDT | +0.14% | 10.94 M | −16.71% | 0.707 USDT | 0.704 USDT | 18.57 K | 셀 |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0.706 USDT | 0.00% | 1.43 M | −31.51% | 0.707 USDT | 0.705 USDT | 5.46 K | 셀 |
GTCUSDT.PGITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.706 USDT | +0.14% | 555.66 K | −15.73% | 0.707 USDT | 0.704 USDT | 1.76 K | 셀 |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0.706 USDT | 0.00% | 474.67 K | −32.77% | 0.707 USDT | 0.705 USDT | 1.96 K | 셀 |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.706 USDT | +0.14% | 380.16 K | +24.39% | 0.707 USDT | 0.704 USDT | 9.04 K | 셀 |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0.707 USDT | +0.14% | 71.03 K | +66.81% | 0.707 USDT | 0.704 USDT | 79 | 셀 |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0.708 USDT | +0.28% | 18.3 K | +68.55% | 0.708 USDT | 0.708 USDT | 119 | 셀 |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.707 USDT | +0.28% | 2.39 K | −49.14% | 0.707 USDT | 0.704 USDT | 0 | 셀 |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.705 USDT | −0.14% | 0 | — | 0.707 USDT | 0.703 USDT | 46.1 K | 셀 |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0.706 USDT | +0.14% | — | — | 0.707 USDT | 0.705 USDT | 2.65 K | 셀 |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0.707 USDT | 0.00% | — | — | 0.707 USDT | 0.705 USDT | 3.79 K | 셀 |