심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0.537 USDT | −4.96% | 4.884 M | −55.92% | 0.576 USDT | 0.535 USDT | 8.077 M | 셀 |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0.536 USDT | −5.30% | 1.021 M | −49.29% | 0.576 USDT | 0.536 USDT | 1.703 M | 셀 |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.538 USDT | −4.78% | 533.826 K | −76.78% | 0.578 USDT | 0.536 USDT | 808.799 K | 셀 |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0.537 USDT | −5.12% | 421.63 K | −26.67% | 0.576 USDT | 0.536 USDT | 748.501 K | 셀 |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0.537 USDT | −5.12% | 23.201 K | −95.59% | 0.577 USDT | 0.535 USDT | 39.593 K | 셀 |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.537 USDT | −5.29% | 5.016 K | −31.59% | 0.578 USDT | 0.534 USDT | 4.672 K | 셀 |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.535 USDT | −5.14% | 0 | — | 0.578 USDT | 0.535 USDT | 17.918 M | 셀 |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0.537 USDT | −5.12% | — | — | 0.578 USDT | 0.534 USDT | 605.89 K | 셀 |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0.537 USDT | −4.96% | — | — | 0.577 USDT | 0.535 USDT | 5.772 M | 셀 |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0.538 USDT | −4.61% | — | — | 0.576 USDT | 0.534 USDT | 2.283 M | 셀 |