US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUSDN2024US Dollar Futures (Jul 2024) | 2024-07-19 | 4.0067 | −0.19% | −0.0078 | 4.0067 | 4.0067 | 셀 |
| FUSDQ2024US Dollar Futures (Aug 2024) | 2024-08-16 | 4.0159 | −0.02% | −0.0010 | 4.0427 | 4.0159 | 셀 |
| FUSDU2024US Dollar Futures (Sep 2024) | 2024-09-20 | 4.0060 | −0.30% | −0.0120 | 4.0140 | 4.0050 | 셀 |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.0140 | −0.25% | −0.0101 | 4.0200 | 4.0120 | 뉴트럴 |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0361 | +0.04% | 0.0017 | 4.0500 | 4.0361 | 바이 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0420 | 0.00% | 0.0000 | 4.0420 | 4.0420 | — |