US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 3.9694 | +0.27% | 0.0108 | 3.9740 | 3.9661 | 셀 |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.9717 | +0.22% | 0.0089 | 3.9823 | 3.9691 | 셀 |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 3.9758 | +0.22% | 0.0086 | 3.9758 | 3.9758 | 셀 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.9875 | +0.24% | 0.0094 | 3.9948 | 3.9875 | 셀 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.0026 | +0.23% | 0.0093 | 4.0065 | 3.9990 | 셀 |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.0117 | +0.14% | 0.0055 | 4.0117 | 4.0117 | 셀 |