개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUSDF2026US Dollar Futures (Jan 2026) | 2026-01-16 | 3.5818 | −0.14% | −0.0052 | 3.5818 | 3.5818 | 스트롱 셀 |
| FUSDG2026US Dollar Futures (Feb 2026) | 2026-02-20 | 3.5881 | −0.09% | −0.0032 | 3.5881 | 3.5881 | 뉴트럴 |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.5874 | +0.02% | +0.0007 | 3.5877 | 3.5812 | 셀 |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.5900 | +0.06% | +0.0020 | 3.5900 | 3.5840 | 셀 |
| FUSDU2026US Dollar Futures (Sep 2026) | 2026-09-18 | 3.5882 | −0.16% | −0.0059 | 3.5882 | 3.5882 | 셀 |
| FUSDZ2026US Dollar Futures (Dec 2026) | 2026-12-18 | 3.5950 | +0.08% | +0.0027 | 3.5950 | 3.5950 | 뉴트럴 |