US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.1099 | −0.41% | −0.0168 | 4.1334 | 4.0850 | 바이 |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.1172 | −0.37% | −0.0154 | 4.1172 | 4.1172 | 셀 |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.1235 | −0.42% | −0.0175 | 4.1235 | 4.1235 | — |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1280 | −0.41% | −0.0170 | 4.1476 | 4.1015 | 바이 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1420 | −0.32% | −0.0132 | 4.1427 | 4.1420 | 바이 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1476 | −0.44% | −0.0185 | 4.1476 | 4.1440 | 뉴트럴 |