US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUSDV2024US Dollar Futures (Oct 2024) | 2024-10-18 | 3.8219 | −0.20% | −0.0075 | 3.8410 | 3.8200 | 셀 |
| FUSDX2024US Dollar Futures (Nov 2024) | 2024-11-15 | 3.8256 | −0.17% | −0.0064 | 3.8256 | 3.8256 | 셀 |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 3.8328 | −0.14% | −0.0052 | 3.8510 | 3.8214 | 셀 |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.8456 | −0.33% | −0.0129 | 3.8542 | 3.8450 | 셀 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.8690 | −0.16% | −0.0063 | 3.8868 | 3.8690 | 셀 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.8800 | −0.30% | −0.0116 | 3.9026 | 3.8800 | — |