Euro Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEURN2024Euro Futures (Jul 2024) | 2024-07-19 | 4.3126 | −0.02% | −0.0009 | 4.3126 | 4.3000 | 셀 |
| FEURQ2024Euro Futures (Aug 2024) | 2024-08-16 | 4.3209 | 0.00% | 0.0000 | 4.3209 | 4.3209 | — |
| FEURU2024Euro Futures (Sep 2024) | 2024-09-20 | 4.3283 | −0.05% | −0.0022 | 4.3290 | 4.3130 | 셀 |
| FEURZ2024Euro Futures (Dec 2024) | 2024-12-20 | 4.3533 | −0.08% | −0.0034 | 4.3533 | 4.3489 | 셀 |
| FEURH2025Euro Futures (Mar 2025) | 2025-03-21 | 4.3843 | −0.10% | −0.0044 | 4.3843 | 4.3700 | 셀 |
| FEURM2025Euro Futures (Jun 2025) | 2025-06-20 | 4.4110 | −0.14% | −0.0063 | 4.4110 | 4.4037 | — |