지금 시작

GLM / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 GLM / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0.1863 USDT−6.52%11.36 M−2.59%0.2009 USDT0.1850 USDT57.15 M
셀
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0.18634 USDT−6.49%3.17 M+47.75%0.20131 USDT0.18504 USDT15.95 M
셀
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.18613 USDT−6.61%1.58 M+47.01%0.20087 USDT0.18505 USDT7.92 M
셀
GLMKRWGolem / KRWUpBit276.0 KRW−6.44%1.1 M+81.33%297.0 KRW275.0 KRW5.29 M
셀
GLMUSDTGOLEM/TETHERUSWEEX0.1858 USDT−2.26%1.05 M+21.70%0.1905 USDT0.1854 USDT1.4 M
스트롱 셀
GLMUSDTGLM / Tether USDHTX0.1856 USDT−2.11%1.05 M−6.02%0.1899 USDT0.1847 USDT1.01 M
스트롱 셀
GLMUSDT.PGolem/TetherUSToobit0.18609 USDT−6.63%868.48 K+21.47%0.20091 USDT0.18507 USDT4.36 M
셀
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0.1862 USDT−6.62%580.82 K+21.00%0.2009 USDT0.1849 USDT560.05 K
셀
GLMUSDT.PGLMUSDT Perpetual ContractBybit0.18585 USDT−6.74%578.73 K+64.93%0.20088 USDT0.18495 USDT2.88 M
셀
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0.18585 USDT−6.65%576.33 K+64.46%0.20088 USDT0.18495 USDT2.86 M
셀
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0.18618 USDT−6.72%526.07 K+26.28%0.20133 USDT0.18484 USDT2.66 M
셀
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0.18630 USDT−6.53%523.18 K−0.53%0.20082 USDT0.18502 USDT2.63 M
셀
GLMUSDTGLM / TetherUSBinance0.1864 USDT−6.57%521.61 K+8.63%0.2013 USDT0.1854 USDT2.54 M
셀
GLMUSDTGLM / USDT Spot Trading PairPhemex0.1859 USDT−6.68%476.75 K+0.39%0.2018 USDT0.1849 USDT2.34 M
셀
GLMUSDTGOLEM/USD TETHERBloFin0.1862 USDT−6.57%456.48 K+101.39%0.2014 USDT0.1851 USDT2.3 M
셀
GLMUSDTGolem Network Token / Tether USWhiteBIT0.1864 USDT−6.80%308.63 K+113.96%0.2014 USDT0.1852 USDT1.56 M
셀
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.1862 USDT−6.62%268.12 K+23.34%0.2009 USDT0.1852 USDT1.32 M
셀
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0.1861 USDT−6.58%243.77 K+44.76%0.2013 USDT0.1849 USDT1.22 M
셀
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0.18630 USDT−6.47%165.23 K+20.07%0.20088 USDT0.18504 USDT829.52 K
셀
GLMKRWGLM / South Korean WonBithumb276.0000 KRW−6.12%150.22 K+20.18%296.0000 KRW274.0000 KRW715.38 K
셀
GLMUSDGolem / US DollarCoinbase0.1863 USD−6.62%101.48 K−10.27%0.2013 USD0.1851 USD486.21 K
셀
GLMUSDCGolem / USDCCoinbase0.1863 USDC−6.62%101.47 K−10.29%0.2013 USDC0.1851 USDC486.1 K
셀
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0.186256 USDT−6.54%96.4 K−3.10%0.202586 USDT0.185007 USDT482.21 K
셀
GLMUSDTGolem / Tether SPOTBITUNIX0.1865 USDT−6.61%83.97 K+1.53%0.2013 USDT0.1853 USDT418.17 K
스트롱 셀
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0.18612 USDT−6.62%79.89 K−0.53%0.20080 USDT0.18508 USDT396.39 K
셀
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18600 USDT−6.63%76.7 K+59.23%0.20070 USDT0.18500 USDT75.03 K
셀
GLMUSDTGolem/USD Tether SpotBingX0.1863 USDT−6.71%65.01 K+4.62%0.2010 USDT0.1853 USDT323.17 K
셀
GLMUSDTGLMUSDT SPOTBitget0.1861 USDT−6.90%56.79 K−10.52%0.2012 USDT0.1858 USDT267.63 K
셀
GLMUSDTGLM/USDTOKX0.1860 USDT−6.81%31.27 K+49.17%0.2012 USDT0.1860 USDT145.53 K
셀
GLMUSDTGolem/TetherGate0.1861 USDT−6.29%28.34 K+87.82%0.2007 USDT0.1852 USDT146.68 K
셀
GLMUSDTGOLEM / TETHERCoinEx0.186475 USDT−6.58%19.29 K−2.27%0.200849 USDT0.185330 USDT96.43 K
셀
GLMBTCGolem Network Token / BitcoinWhiteBIT0.00000270 BTC−5.26%12.08 K+30.53%0.00000288 BTC0.00000270 BTC61.14 K
셀
GLMEURGolem / EuroBitvavo0.15786 EUR−5.68%11.35 K+142.51%0.16898 EUR0.15700 EUR58.85 K
셀
GLMBTCGLM / BitcoinBinance0.00000272 BTC−4.90%7.05 K+13.37%0.00000288 BTC0.00000271 BTC35.29 K
뉴트럴
GLMUSDGLM / US DollarBinance0.18690683 USD−6.01%6.54 K+13.09%0.20089813 USD0.18556041 USD35.29 K
셀
GLMUSDTGolem / TetherKuCoin0.1864 USDT−6.57%5.45 K+62.26%0.2005 USDT0.1856 USDT27.91 K
셀
GLMUSDGolem Network Token / USDCrypto.com0.18840 USD−5.41%2.47 K+157.94%0.19965 USD0.18840 USD6.41 K
셀
GLMTHBGolemBitkub5.81 THB−1.86%2.43 K+60.59%5.92 THB5.80 THB7.94 K
스트롱 셀
GLMUSDTGolem Network Token / Tether USDPoloniex0.0157 USDT−2.48%330.00%0.0161 USDT0.0157 USDT2.1 K
스트롱 셀
GLMBTCGolem / BTCUpBit0.000002660 BTC−6.67%80.00%0.000002660 BTC0.000002660 BTC42
셀
GLMUSDTGLM / TetherUSBinance.US0.1501 USDT−0.27%70.00%0.1501 USDT0.1501 USDT45
셀
GLMUSDGLM/USDOKX0.1979 USD+1.33%20.00%0.1979 USD0.1979 USD10
셀
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0.1855 USDT−6.88%——0.2011 USDT0.1854 USDT94.41 K
셀
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0.18627 USDT−6.54%——0.20088 USDT0.18506 USDT8.05 M
셀
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.190715829 USD−4.04%——0.201234847 USD0.190715829 USD261
셀
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0.1863 USDT−6.52%——0.2008 USDT0.1850 USDT55.68 K
셀
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0.18639 USDT−6.58%——0.20110 USDT0.18512 USDT15.92 M
셀
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0.18630 USDT−6.53%——0.20088 USDT0.18506 USDT417.18 K
셀
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0.18671 USD−6.11%——0.19959 USD0.18588 USD7.24 K
셀
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0.1863 USDT−6.49%——0.2008 USDT0.1851 USDT920.28 K
셀
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.187359983 USD−5.80%——0.200794596 USD0.185136327 USD267
셀