심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6282 USDT | −2.50% | 238.051 M | +21.06% | 0.6679 USDT | 0.6118 USDT | 159.842 M | 셀 |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.6280 USDT | −2.50% | 93.483 M | +43.37% | 0.6682 USDT | 0.6119 USDT | 68.054 M | 셀 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6287 USDT | −2.48% | 51.579 M | +32.27% | 0.6686 USDT | 0.6124 USDT | 26.328 M | 셀 |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.6282 USDT | −2.39% | 34.092 M | +54.58% | 0.6682 USDT | 0.6119 USDT | 26.054 M | 셀 |
FTMUSDT.PFTM-USDT PERPETUAL SWAP CONTRACT | — | 0.6279 USDT | −2.61% | 29.411 M | +27.74% | 0.6678 USDT | 0.6121 USDT | 14.099 M | 셀 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6276 USDT | −2.56% | 7.736 M | +3.62% | 0.6673 USDT | 0.6115 USDT | 4.734 M | 셀 |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.6283 USDT | −2.48% | 690.865 K | −8.96% | 0.6675 USDT | 0.6127 USDT | 448.621 K | 셀 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.6281 USDT | −2.53% | 0 | — | 0.6679 USDT | 0.6122 USDT | 15.306 M | 셀 |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.6276 USDT | −2.50% | — | — | 0.6673 USDT | 0.6115 USDT | 15.279 M | 셀 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.6282 USDT | −2.45% | — | — | 0.6671 USDT | 0.6119 USDT | 4.821 M | 셀 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6283 USDT | −3.38% | — | — | 0.6681 USDT | 0.5865 USDT | 10.619 M | 셀 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6281 USDT | −2.53% | — | — | 0.6678 USDT | 0.6118 USDT | 22.823 M | 셀 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.62880 USDT | −2.41% | — | — | 0.66810 USDT | 0.61460 USDT | 163.616 K | 셀 |