심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.5729 USDT | +0.12% | 107.875 M | −28.44% | 0.5757 USDT | 0.5674 USDT | 23.9 M | 셀 | ||
0.5734 USDT | +0.16% | 23.275 M | −31.41% | 0.5761 USDT | 0.5678 USDT | 5.097 M | 셀 | ||
0.57331 USDT | +0.12% | 5.078 M | −28.47% | 0.57649 USDT | 0.56811 USDT | 794.401 K | 셀 | ||
0.5730 USDT | +0.02% | 3.861 M | −14.75% | 0.5759 USDT | 0.5677 USDT | 1.473 M | 셀 | ||
0.00000938 BTC | −0.32% | 1.795 M | +30.06% | 0.00000944 BTC | 0.00000931 BTC | 129.328 K | 셀 | ||
0.5731 USD | +0.19% | 1.759 M | +26.13% | 0.5758 USD | 0.5680 USD | 129.328 K | 셀 | ||
0.5736 USDT | +0.19% | 685.561 K | −10.88% | 0.5759 USDT | 0.5680 USDT | 101.479 K | 셀 | ||
0.5734 USDT | +0.17% | 533.02 K | −32.42% | 0.5753 USDT | 0.5684 USDT | 188.171 K | 셀 | ||
0.5727494 USDT | +0.15% | 499.908 K | −35.74% | 0.5745326 USDT | 0.5673505 USDT | 205.242 K | 셀 | ||
0.00000940 BTC | 0.00% | 357.667 K | −30.29% | 0.00000945 BTC | 0.00000932 BTC | 115.736 K | 뉴트럴 | ||
18.891 TRY | +0.16% | 338.134 K | −33.08% | 18.962 TRY | 18.752 TRY | 47.483 K | 셀 | ||
18.869 TRY | −0.01% | 294.991 K | −24.09% | 18.991 TRY | 18.684 TRY | 121.775 K | 셀 | ||
0.572500 USD | +0.28% | 197.302 K | +131.20% | 0.574800 USD | 0.566800 USD | 19.623 K | 셀 | ||
0.0000093733 BTC | −0.35% | 110.606 K | −12.68% | 0.0000094272 BTC | 0.0000093129 BTC | 26.608 K | 셀 | ||
0.5726108428 USD | +0.07% | 109.78 K | −12.84% | 0.5744736281 USD | 0.5677427618 USD | 26.596 K | 셀 | ||
0.0001683 ETH | −0.94% | 94.984 K | −43.38% | 0.0001701 ETH | 0.0001683 ETH | 9.885 K | 셀 | ||
0.0009999 BNB | 0.00% | 84.802 K | −27.62% | 0.0010048 BNB | 0.0009948 BNB | 9.277 K | 셀 | ||
0.5737 USDC | +0.35% | 71.668 K | −70.87% | 0.5752 USDC | 0.5670 USDC | 12.825 K | 셀 | ||
0.5748 USDT | +0.07% | 37.81 K | +79.61% | 0.5748 USDT | 0.5696 USDT | 379 | 셀 | ||
0.53627000 EUR | −0.87% | 36.854 K | +14.76% | 0.53676000 EUR | 0.53366000 EUR | 4.266 K | 셀 | ||
0.00000934 BTC | −0.64% | 34.985 K | −24.40% | 0.00000946 BTC | 0.00000934 BTC | 9.419 K | 셀 | ||
0.56992000 USD | −0.91% | 34.118 K | −48.47% | 0.57474000 USD | 0.56962000 USD | 5.72 K | 셀 | ||
0.5360 EUR | −0.37% | 27.876 K | −61.33% | 0.5360 EUR | 0.5330 EUR | 741 | 셀 | ||
0.5729782 USDC | +0.14% | 26.753 K | −5.53% | 0.5754337 USDC | 0.5676380 USDC | 9.725 K | 셀 | ||
0.5708 USDC | −0.12% | 22.703 K | −57.43% | 0.5760 USDC | 0.5700 USDC | 8.005 K | 셀 | ||
0.0001696 ETH | −0.12% | 19.565 K | −22.44% | 0.0001720 ETH | 0.0001684 ETH | 17.627 K | 셀 | ||
0.0000093615 BTC | −0.68% | 8.533 K | −35.34% | 0.0000094586 BTC | 0.0000092928 BTC | 2.942 K | 셀 | ||
0.5742 USDC | +0.42% | 6.309 K | −10.03% | 0.5763 USDC | 0.5664 USDC | 2.63 K | 셀 | ||
0.00000939 BTC | −0.32% | 646 | −41.05% | 0.00000939 BTC | 0.00000939 BTC | 4 | 셀 | ||
0.57220397 USD | −0.33% | 612 | −43.66% | 0.57220397 USD | 0.57220397 USD | 4 | 셀 | ||
0.57189 USDC | +0.00% | 52 | −33.43% | 0.57227 USDC | 0.56860 USDC | 27 | 셀 | ||
0.5500 USDT | +5.32% | 37 | −0.27% | 0.5500 USDT | 0.5500 USDT | 2 | 셀 | ||
0.000169390 ETH | −0.23% | 11 | −83.06% | 0.000169945 ETH | 0.000168630 ETH | 5 | 셀 | ||
0.5736 FDUSD | +0.31% | 0 | — | 0.5759 FDUSD | 0.5680 FDUSD | 87.291 K | 셀 | ||
— | 0.5716300 USD | −0.60% | — | — | 0.5751068 USD | 0.5698620 USD | 200 | 셀 | |
— | 0.0001691 ETH | −0.62% | — | — | 0.0001702 ETH | 0.0001688 ETH | 349 | 셀 | |
— | 0.0001705 ETH | −2.61% | — | — | 0.0001750 ETH | 0.0001675 ETH | 11.016 K | 셀 | |
0.5728516 USD | −0.08% | — | — | 0.5732979 USD | 0.5701983 USD | 110 | 셀 | ||
0.0009962 WBNB | −0.38% | — | — | 0.0010001 WBNB | 0.0009938 WBNB | 194 | 셀 | ||
— | 0.001000 WBNB | −0.33% | — | — | 0.001004 WBNB | 0.000991 WBNB | 16.338 K | 셀 | |
0.5735 USDT | +0.19% | — | — | 0.5761 USDT | 0.5678 USDT | 614.358 K | 셀 | ||
— | 0.574963 USD | +0.16% | — | — | 0.575080 USD | 0.568416 USD | 9.349 K | 셀 | |
— | 0.5782294 USD | −3.37% | — | — | 0.5984068 USD | 0.5634114 USD | 6.384 K | 셀 |