심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7315 USDT | −3.25% | 258.435 M | −8.58% | 0.7792 USDT | 0.7227 USDT | 244.527 M | 셀 |
FTMUSDTFantom / TetherUS | BINANCE | 0.7324 USDT | −3.19% | 65.935 M | +1.65% | 0.7797 USDT | 0.7233 USDT | 57.646 M | 셀 |
FTMUSDTFantom / Tether | KUCOIN | 0.73254 USDT | −3.16% | 7.926 M | +33.36% | 0.77935 USDT | 0.72367 USDT | 6.991 M | 셀 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7319 USDT | −3.23% | 7.301 M | +31.62% | 0.7799 USDT | 0.7229 USDT | 8.059 M | 셀 |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001144 BTC | −2.56% | 2.212 M | +20.60% | 0.00001208 BTC | 0.00001134 BTC | 1.935 M | 셀 |
FTMUSDFantom / US Dollar | BINANCE | 0.7321 USD | −3.33% | 2.209 M | +22.49% | 0.7801 USD | 0.7239 USD | 1.934 M | 셀 |
FTMUSDTFantom / Tether | HITBTC | 0.7297034 USDT | −3.45% | 1.175 M | +16.70% | 0.7759589 USDT | 0.7228746 USDT | 1.064 M | 셀 |
FTMUSDTFantom / USDT | MEXC | 0.7321 USDT | −3.25% | 927.496 K | −28.58% | 0.7787 USDT | 0.7247 USDT | 855.276 K | 셀 |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001145 BTC | −2.55% | 862.41 K | +0.92% | 0.00001208 BTC | 0.00001134 BTC | 956.088 K | 셀 |
FTMTRYFantom / Turkish Lira | BINANCE | 23.923 TRY | −3.36% | 703.025 K | −17.57% | 25.500 TRY | 23.667 TRY | 621.739 K | 셀 |
FTMUSDTFANTOM / TETHER | COINEX | 0.7320 USDT | −3.21% | 574.1 K | −14.73% | 0.7788 USDT | 0.7236 USDT | 469.768 K | 셀 |
FTMETHFantom / Ethereum | BINANCE | 0.0002320 ETH | −3.05% | 393.357 K | +43.32% | 0.0002467 ETH | 0.0002309 ETH | 388.109 K | 셀 |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012101 BNB | −1.65% | 243.422 K | +9.00% | 0.0012713 BNB | 0.0012075 BNB | 239.724 K | 셀 |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.72899000 USD | −3.42% | 224.998 K | +38.81% | 0.77688000 USD | 0.72875000 USD | 236.247 K | 셀 |
FTMUSDCFantom / USD Coin | BINANCE | 0.7310 USDC | −3.37% | 192.115 K | +33.52% | 0.7779 USDC | 0.7246 USDC | 188.669 K | 뉴트럴 |
FTMEURFantom / Euro | BINANCE | 0.6829 EUR | −3.15% | 168.812 K | +236.86% | 0.7274 EUR | 0.6764 EUR | 126.29 K | 셀 |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000114226 BTC | −2.54% | 164.159 K | +4.91% | 0.0000120517 BTC | 0.0000113267 BTC | 152.597 K | 셀 |
FTMUSDFantom / US Dollar | HITBTC | 0.7303825389 USD | −3.39% | 160.07 K | +5.91% | 0.7782890241 USD | 0.7233254154 USD | 151.378 K | 셀 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7389 USDT | −2.43% | 154.179 K | −30.04% | 0.7802 USDT | 0.7240 USDT | 79.412 K | 셀 |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7296 USDC | −3.39% | 133.529 K | +80.13% | 0.7782 USDC | 0.7279 USDC | 101.74 K | 셀 |
FTMEURFantom / Euro | BITSTAMP | 0.68129000 EUR | −3.05% | 101.607 K | −35.89% | 0.72464000 EUR | 0.67829000 EUR | 93.877 K | 셀 |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.728600 USD | −3.97% | 95.337 K | +8.92% | 0.779000 USD | 0.725700 USD | 46.73 K | 셀 |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001138 BTC | −2.90% | 41.886 K | +116.76% | 0.00001206 BTC | 0.00001137 BTC | 32.337 K | 셀 |
FTMUSDCFantom / USDC | MEXC | 0.7295187 USDC | −3.49% | 27.098 K | −44.43% | 0.7765858 USDC | 0.7267824 USDC | 27.896 K | 셀 |
FTMETHFantom / Ethereum | KUCOIN | 0.0002321 ETH | −3.29% | 26.876 K | +25.76% | 0.0002467 ETH | 0.0002314 ETH | 20.025 K | 셀 |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000114364 BTC | −2.37% | 7.589 K | −25.99% | 0.0000120075 BTC | 0.0000113935 BTC | 7.946 K | 셀 |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7309 USDC | −3.27% | 7.355 K | +8.16% | 0.7783 USDC | 0.7245 USDC | 7.609 K | 셀 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7242 USDT | −4.16% | 6.398 K | +150.41% | 0.7756 USDT | 0.7242 USDT | 3.909 K | 셀 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001136 BTC | −2.49% | 1.413 K | −17.66% | 0.00001200 BTC | 0.00001135 BTC | 1.27 K | 셀 |
FTMUSDFantom / US Dollar | POLONIEX | 0.72754359 USD | −3.38% | 1.194 K | −26.29% | 0.77499480 USD | 0.72453985 USD | 1.27 K | 셀 |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8656 USDC | +24.30% | 71 | 0.00% | 0.8656 USDC | 0.7102 USDC | 82 | 바이 |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | 뉴트럴 |
FTMETHFantom / Ethereum | HITBTC | 0.000232234 ETH | +6.05% | 1 | 0.00% | 0.000232234 ETH | 0.000232234 ETH | 2 | 뉴트럴 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7290 FDUSD | −3.51% | 0 | — | 0.7787 FDUSD | 0.7238 FDUSD | 487.095 K | 셀 |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001214 WBNB | −1.51% | — | — | 0.001267 WBNB | 0.001214 WBNB | 772 | 셀 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001215 WBNB | −1.55% | — | — | 0.001269 WBNB | 0.001211 WBNB | 23.923 K | 셀 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7320 USDT | −3.20% | — | — | 0.7795 USDT | 0.7232 USDT | 10.151 M | 셀 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7318 USD | −3.46% | — | — | 0.7772 USD | 0.7282 USD | 17.945 K | 셀 |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7318 USD | −3.13% | — | — | 0.7756 USD | 0.7274 USD | 579 | 셀 |