심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.6575 USDT | +4.37% | 314.899 M | −43.48% | 0.6677 USDT | 0.6217 USDT | 237.046 M | 바이 |
FTMUSDTFantom / TetherUS | Binance | 0.6579 USDT | +4.40% | 73.822 M | −33.70% | 0.6680 USDT | 0.6219 USDT | 56.296 M | 바이 |
FTMUSDTFantom / Tether US | WhiteBIT | 0.6579 USDT | +4.38% | 20.65 M | −18.93% | 0.6680 USDT | 0.6219 USDT | 14.907 M | 바이 |
FTMUSDTFantom / Tether | KuCoin | 0.65892 USDT | +4.53% | 8.1 M | −39.48% | 0.66794 USDT | 0.62180 USDT | 6.163 M | 바이 |
FTMUSDTFANTOM / TETHER | CoinEx | 0.6634 USDT | +5.54% | 6.353 M | −16.16% | 0.6649 USDT | 0.6204 USDT | 5.516 M | 바이 |
FTMUSDFantom / US Dollar | Binance | 0.6591 USD | +4.40% | 2.44 M | −23.81% | 0.6676 USD | 0.6226 USD | 1.702 M | 바이 |
FTMBTCFantom / Bitcoin | Binance | 0.00001036 BTC | +3.39% | 2.424 M | −24.13% | 0.00001051 BTC | 0.00000989 BTC | 1.702 M | 바이 |
FTMUSDTFantom / USDT | MEXC | 0.6580 USDT | +4.39% | 2.292 M | −39.99% | 0.6678 USDT | 0.6226 USDT | 1.211 M | 바이 |
FTMBTCFantom / Bitcoin | WhiteBIT | 0.00001036 BTC | +3.39% | 2.275 M | −33.16% | 0.00001053 BTC | 0.00000992 BTC | 1.548 M | 바이 |
FTMTRYFantom / Turkish lira | WhiteBIT | 22.381 TRY | +4.42% | 1.815 M | −42.68% | 22.766 TRY | 21.173 TRY | 1.441 M | 바이 |
FTMUSDCFantom / USD Coin | Binance | 0.6583 USDC | +4.31% | 1.593 M | −29.02% | 0.6673 USDC | 0.6226 USDC | 919.49 K | 바이 |
FTMUSDTFantom / Tether | HitBTC | 0.6575248 USDT | +4.24% | 1.194 M | −9.98% | 0.6651607 USDT | 0.6222988 USDT | 872.423 K | 바이 |
FTMTRYFantom / Turkish Lira | Binance | 22.45 TRY | +4.47% | 1.143 M | −61.37% | 22.75 TRY | 21.20 TRY | 796.574 K | 바이 |
FTMUSDFantom / USD | Crypto.com | 0.65779 USD | +4.31% | 1.02 M | −23.41% | 0.66789 USD | 0.62274 USD | 695.163 K | 바이 |
FTMUSDTFantom / Tether | Crypto.com | 0.65816 USDT | +4.45% | 933.772 K | −15.06% | 0.66675 USDT | 0.62277 USDT | 656.365 K | 바이 |
FTMETHFantom / Ethereum | Binance | 0.0002584 ETH | +0.90% | 405.539 K | +8.80% | 0.0002631 ETH | 0.0002480 ETH | 287.328 K | 바이 |
FTMUSDTFantom / USD Tether | Bitazza | 0.6605 USDT | +4.48% | 313.34 K | +7.60% | 0.6661 USDT | 0.6215 USDT | 232.69 K | 바이 |
FTMUSDFantom / U.S. Dollar | Gemini | 0.657500 USD | +4.28% | 278.144 K | −66.92% | 0.667600 USD | 0.622600 USD | 193.658 K | 바이 |
FTMUSDFantom / US Dollar | HitBTC | 0.6573860285 USD | +4.17% | 196.1 K | −29.14% | 0.6645685182 USD | 0.6231664897 USD | 146.661 K | 바이 |
FTMBTCFantom / Bitcoin | HitBTC | 0.0000103505 BTC | +3.25% | 195.99 K | −29.18% | 0.0000104951 BTC | 0.0000099072 BTC | 147.05 K | 바이 |
FTMSGDFANTOM / SINGAPORE DOLLAR | Tokenize | 0.8495 SGD | +4.58% | 188.255 K | −1.79% | 0.8602 SGD | 0.8032 SGD | 111.452 K | 바이 |
FTMUSDFANTOM / US DOLLAR | Tokenize | 0.6573 USD | +4.55% | 187.048 K | −2.54% | 0.6656 USD | 0.6214 USD | 86.326 K | 바이 |
FTMBNBFantom / Binance Coin | Binance | 0.0011499 BNB | +3.37% | 186.404 K | −9.06% | 0.0011649 BNB | 0.0010975 BNB | 122.407 K | 바이 |
FTMUSDFantom / U.S. dollar | Bitstamp | 0.66062000 USD | +3.97% | 163.936 K | −61.18% | 0.66548000 USD | 0.62297000 USD | 130.096 K | 바이 |
FTMEURFantom / Euro | Binance | 0.5984 EUR | +6.04% | 162.386 K | −39.67% | 0.5984 EUR | 0.5587 EUR | 81.825 K | 바이 |
FTMUSDTFantom / TetherUS | Binance.US | 0.6580 USDT | +4.48% | 155.305 K | +37.17% | 0.6674 USDT | 0.6227 USDT | 133.937 K | 바이 |
FTMEURFantom / Euro | Bitstamp | 0.59088000 EUR | +3.94% | 112.859 K | −6.75% | 0.59518000 EUR | 0.56071000 EUR | 62.154 K | 바이 |
FTMUSDCFantom / USD Coin | KuCoin | 0.6587 USDC | +4.31% | 103.92 K | −34.28% | 0.6676 USDC | 0.6228 USDC | 102.33 K | 바이 |
FTMETHFantom / Ethereum | KuCoin | 0.0002583 ETH | +1.02% | 65.218 K | −33.26% | 0.0002627 ETH | 0.0002480 ETH | 57.719 K | 바이 |
FTMBTCFantom / Bitcoin | KuCoin | 0.00001036 BTC | +3.19% | 60.692 K | −39.54% | 0.00001051 BTC | 0.00000992 BTC | 42.745 K | 바이 |
FTMTHBFantom / Thai Baht | Bitazza | 21.8600 THB | +3.86% | 41.041 K | +107.61% | 21.8600 THB | 20.6687 THB | 59.891 K | 바이 |
FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000104244 BTC | +3.77% | 32.258 K | −14.68% | 0.0000104491 BTC | 0.0000099201 BTC | 22.815 K | 바이 |
FTMUSDCFantom / USDC | MEXC | 0.6592062 USDC | +4.28% | 13.862 K | −27.40% | 0.6651658 USDC | 0.6229504 USDC | 8.911 K | 바이 |
FTMUSDCFANTOM / USD COIN | CoinEx | 0.6597 USDC | +9.68% | 11.826 K | −54.45% | 0.6631 USDC | 0.5907 USDC | 11.724 K | 스트롱 바이 |
FTMBTCFantom / Bitcoin | Poloniex | 0.00001037 BTC | +2.67% | 3.417 K | +2.10% | 0.00001037 BTC | 0.00000998 BTC | 2.262 K | 바이 |
FTMUSDFantom / US Dollar | Poloniex | 0.65650707 USD | +3.13% | 2.716 K | −19.03% | 0.65655156 USD | 0.63430134 USD | 2.262 K | 바이 |
FTMUSDTFantom / Tether USD | Poloniex | 0.6587 USDT | −0.81% | 478 | −24.34% | 0.6587 USDT | 0.6139 USDT | 50 | 바이 |
FTMUSDCFantom / USD Coin | HitBTC | 0.66856 USDC | +3.39% | 124 | +3,983.22% | 0.68056 USDC | 0.66856 USDC | 57 | 바이 |
FTMETHFantom / Ethereum | HitBTC | 0.000254510 ETH | −5.08% | 38 | 0.00% | 0.000254510 ETH | 0.000254510 ETH | 60 | 바이 |
FTMFDUSDFantom / FDUSD | Binance | 0.6575 FDUSD | +4.05% | 0 | — | 0.6681 FDUSD | 0.6232 FDUSD | 808.635 K | 바이 |
FTMXSGDFANTOM / XSGD | Tokenize | 0.8427 XSGD | +4.58% | 0 | — | 0.8533 XSGD | 0.7968 XSGD | 110.559 K | 바이 |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 0.660713 USD | +4.25% | — | — | 0.667111 USD | 0.620383 USD | 71.482 K | 바이 |
FTMUSDTFANTOM / TETHER | WOO X | 0.6579 USDT | +4.36% | — | — | 0.6680 USDT | 0.6212 USDT | 8.402 M | 바이 |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | PancakeSwap v3 (BNB chain) | 0.001155 WBNB | +3.16% | — | — | 0.001165 WBNB | 0.001103 WBNB | 110.819 K | 바이 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 (BNB chain) | 0.001156 WBNB | +3.27% | — | — | 0.001161 WBNB | 0.001104 WBNB | 8.322 K | 바이 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 (BNB chain) | 0.661468 USD | +4.36% | — | — | 0.662991 USD | 0.625833 USD | 5.345 K | 바이 |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.6581 USDT | +4.43% | — | — | 0.6680 USDT | 0.6221 USDT | 119.494 M | 바이 |
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311) | Uniswap v3 (BNB chain) | 0.6607 USDT | +3.99% | — | — | 0.6648 USDT | 0.6258 USDT | 3.517 K | 바이 |
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USD | Uniswap v3 (BNB chain) | 0.6607 USD | +3.99% | — | — | 0.6648 USD | 0.6258 USD | 2.266 K | 바이 |