심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4996 USDT | −14.83% | 156.384 M | +144.53% | 0.5881 USDT | 0.4973 USDT | 290.556 M | 셀 |
FTMUSDTFantom / TetherUS | BINANCE | 0.5000 USDT | −14.79% | 46.973 M | +199.38% | 0.5882 USDT | 0.4977 USDT | 87.741 M | 셀 |
FTMUSDTFantom / Tether | KUCOIN | 0.50095 USDT | −14.68% | 6.151 M | +362.56% | 0.58807 USDT | 0.49736 USDT | 11.524 M | 셀 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.4999 USDT | −14.79% | 4.786 M | +118.54% | 0.5884 USDT | 0.4973 USDT | 8.808 M | 셀 |
FTMUSDTFANTOM / TETHER | COINEX | 0.5001 USDT | −14.88% | 3.113 M | +447.97% | 0.5879 USDT | 0.4977 USDT | 5.809 M | 셀 |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000829 BTC | −12.28% | 2.031 M | +152.05% | 0.00000945 BTC | 0.00000827 BTC | 3.702 M | 스트롱 셀 |
FTMUSDFantom / US Dollar | BINANCE | 0.5000 USD | −14.76% | 1.969 M | +148.42% | 0.5873 USD | 0.4974 USD | 3.702 M | 셀 |
FTMUSDTFantom / Tether | — | 0.50011 USDT | −14.76% | 1.423 M | +445.88% | 0.58816 USDT | 0.49784 USDT | 2.674 M | 셀 |
FTMUSDFantom / USD | — | 0.49967 USD | −14.71% | 1.211 M | +235.78% | 0.58725 USD | 0.49720 USD | 2.28 M | 셀 |
FTMUSDTFantom / USDT | MEXC | 0.5001 USDT | −14.78% | 1.184 M | +162.66% | 0.5882 USDT | 0.4978 USDT | 2.228 M | 셀 |
FTMTRYFantom / Turkish Lira | BINANCE | 16.333 TRY | −14.70% | 717.442 K | +302.30% | 19.185 TRY | 16.263 TRY | 1.382 M | 셀 |
FTMUSDTFantom / Tether | HITBTC | 0.4997745 USDT | −14.79% | 534.084 K | +44.83% | 0.5875565 USDT | 0.4973503 USDT | 983.56 K | 셀 |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000829 BTC | −12.37% | 488.819 K | +76.37% | 0.00000945 BTC | 0.00000828 BTC | 878.188 K | 스트롱 셀 |
FTMTRYFantom / Turkish lira | WHITEBIT | 16.309 TRY | −14.75% | 386.299 K | +91.42% | 19.160 TRY | 16.229 TRY | 714.897 K | 스트롱 셀 |
FTMETHFantom / Ethereum | BINANCE | 0.0001516 ETH | −12.37% | 308.601 K | +1020.82% | 0.0001717 ETH | 0.0001513 ETH | 540.911 K | 셀 |
FTMUSDTFantom / USD Tether | — | 0.5031 USDT | −14.53% | 302.29 K | +14.02% | 0.5893 USDT | 0.4970 USDT | 540.836 K | 셀 |
FTMUSDCFantom / USD Coin | BINANCE | 0.4997 USDC | −14.77% | 199.313 K | +69.36% | 0.5862 USDC | 0.4975 USDC | 372.926 K | 셀 |
FTMBNBFantom / Binance Coin | BINANCE | 0.0008999 BNB | −11.10% | 196.915 K | +330.51% | 0.0010133 BNB | 0.0008951 BNB | 346.195 K | 스트롱 셀 |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.500200 USD | −14.69% | 177.963 K | +28.21% | 0.585500 USD | 0.497600 USD | 342.207 K | 셀 |
FTMEURFantom / Euro | BINANCE | 0.4640 EUR | −15.71% | 146.758 K | +298.74% | 0.5432 EUR | 0.4622 EUR | 283.462 K | 셀 |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.50080000 USD | −14.53% | 145.737 K | +274.08% | 0.58546000 USD | 0.49840000 USD | 272.501 K | 셀 |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000082803 BTC | −12.31% | 142.369 K | +92.62% | 0.0000094530 BTC | 0.0000082716 BTC | 258.519 K | 스트롱 셀 |
FTMUSDFantom / US Dollar | HITBTC | 0.5002290849 USD | −14.66% | 135.914 K | +89.83% | 0.5872822772 USD | 0.4972246525 USD | 258.347 K | 셀 |
FTMEURFantom / Euro | BITSTAMP | 0.46361000 EUR | −15.67% | 82.056 K | +609.05% | 0.54326000 EUR | 0.46166000 EUR | 156.507 K | 셀 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5012 USDT | −14.63% | 64.877 K | +408.49% | 0.5851 USDT | 0.4986 USDT | 123.161 K | 셀 |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5003 USDC | −14.77% | 62.009 K | +1980.98% | 0.5863 USDC | 0.4989 USDC | 117.051 K | 셀 |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000832 BTC | −12.14% | 46.223 K | +454.18% | 0.00000945 BTC | 0.00000829 BTC | 82.031 K | 스트롱 셀 |
FTMTHBFantom / Thai Baht | — | 18.3616 THB | −14.28% | 35.207 K | +1090.32% | 21.6525 THB | 18.3015 THB | 65.425 K | 셀 |
FTMETHFantom / Ethereum | KUCOIN | 0.0001517 ETH | −12.11% | 30.837 K | +314.87% | 0.0001711 ETH | 0.0001515 ETH | 56.106 K | 스트롱 셀 |
FTMUSDCFantom / USDC | MEXC | 0.4995261 USDC | −14.74% | 26.705 K | −23.17% | 0.5870993 USDC | 0.4974278 USDC | 47.787 K | 셀 |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000083158 BTC | −12.33% | 17.134 K | +40.98% | 0.0000094834 BTC | 0.0000083007 BTC | 31.459 K | 셀 |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5017 USDC | −14.78% | 8.141 K | +20.94% | 0.5887 USDC | 0.4960 USDC | 14.722 K | 셀 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5199 USDT | −5.52% | 6.057 K | +510346.84% | 0.5583 USDT | 0.5000 USDT | 11.076 K | 셀 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000833 BTC | −11.29% | 1.407 K | +101.25% | 0.00000926 BTC | 0.00000833 BTC | 2.451 K | 셀 |
FTMUSDFantom / US Dollar | POLONIEX | 0.50207384 USD | −13.53% | 1.108 K | +110.50% | 0.56980438 USD | 0.50207384 USD | 2.451 K | 셀 |
FTMUSDCFantom / USD Coin | HITBTC | 0.49763 USDC | −16.17% | 39 | +8.25% | 0.57919 USDC | 0.49763 USDC | 71 | 스트롱 셀 |
FTMETHFantom / Ethereum | HITBTC | 0.000153294 ETH | −10.95% | 7 | −46.70% | 0.000169768 ETH | 0.000153085 ETH | 12 | 셀 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5007 FDUSD | −14.63% | 0 | — | 0.5877 FDUSD | 0.4977 FDUSD | 1.154 M | 셀 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009818 WBNB | −3.59% | — | — | 0.0010183 WBNB | 0.0009792 WBNB | 1.255 K | 스트롱 셀 |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5011351 USD | −14.92% | — | — | 0.5889855 USD | 0.4991342 USD | 5.514 K | 셀 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5567059 USD | −5.71% | — | — | 0.5903938 USD | 0.5555022 USD | 719 | 스트롱 셀 |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001520 ETH | −11.56% | — | — | 0.0001719 ETH | 0.0001520 ETH | 10.338 K | 셀 |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5006164 USD | −15.80% | — | — | 0.5945253 USD | 0.5006164 USD | 14.978 K | 셀 |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.0009029 WBNB | −11.20% | — | — | 0.0010168 WBNB | 0.0008965 WBNB | 173.806 K | 셀 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5004 USDT | −14.72% | — | — | 0.5880 USDT | 0.4976 USDT | 9.743 M | 셀 |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.5033473 USD | −14.55% | — | — | 0.5890665 USD | 0.4984484 USD | 92.578 K | 스트롱 셀 |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001516 ETH | −12.64% | — | — | 0.0001735 ETH | 0.0001516 ETH | 28.037 K | 셀 |