심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7108 USDT | −0.13% | 116.005 M | +51.12% | 0.7242 USDT | 0.7057 USDT | 34.205 M | 바이 |
FTMUSDTFantom / TetherUS | BINANCE | 0.7112 USDT | −0.10% | 32.059 M | +53.22% | 0.7246 USDT | 0.7060 USDT | 7.905 M | 바이 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7118 USDT | −0.07% | 5.426 M | +20.94% | 0.7248 USDT | 0.7057 USDT | 1.463 M | 바이 |
FTMUSDTFantom / Tether | KUCOIN | 0.71127 USDT | −0.15% | 2.957 M | −11.23% | 0.72443 USDT | 0.70613 USDT | 920.964 K | 바이 |
FTMUSDTFantom / USDT | MEXC | 0.7113 USDT | −0.07% | 1.222 M | +66.23% | 0.7245 USDT | 0.7061 USDT | 238.559 K | 바이 |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001108 BTC | −0.45% | 999.756 K | +103.79% | 0.00001127 BTC | 0.00001106 BTC | 216.518 K | 셀 |
FTMUSDFantom / US Dollar | BINANCE | 0.7108 USD | −0.32% | 981.14 K | +120.67% | 0.7245 USD | 0.7069 USD | 215.485 K | 바이 |
FTMTRYFantom / Turkish Lira | BINANCE | 23.013 TRY | −0.76% | 519.87 K | +29.52% | 23.402 TRY | 22.856 TRY | 71.383 K | 뉴트럴 |
FTMUSDTFantom / Tether | HITBTC | 0.7112685 USDT | −0.01% | 490.975 K | +16.01% | 0.7232804 USDT | 0.7053673 USDT | 137.231 K | 바이 |
FTMUSDTFANTOM / TETHER | COINEX | 0.7110 USDT | −0.11% | 383.123 K | −2.81% | 0.7241 USDT | 0.7061 USDT | 65.456 K | 바이 |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001110 BTC | −0.36% | 279.74 K | +4.16% | 0.00001128 BTC | 0.00001105 BTC | 75.586 K | 셀 |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.709900 USD | −0.42% | 181.823 K | +88.78% | 0.724400 USD | 0.706500 USD | 75.052 K | 뉴트럴 |
FTMETHFantom / Ethereum | BINANCE | 0.0002258 ETH | −0.66% | 99.83 K | +28.45% | 0.0002297 ETH | 0.0002258 ETH | 7.308 K | 뉴트럴 |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011999 BNB | −0.23% | 90.198 K | +20.20% | 0.0012191 BNB | 0.0011978 BNB | 18.791 K | 셀 |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000110602 BTC | −0.43% | 87.793 K | +29.14% | 0.0000112546 BTC | 0.0000110501 BTC | 20.743 K | 셀 |
FTMUSDCFantom / USD Coin | BINANCE | 0.7096 USDC | −0.22% | 87.678 K | +155.44% | 0.7228 USDC | 0.7056 USDC | 20.489 K | 바이 |
FTMUSDFantom / US Dollar | HITBTC | 0.7104991741 USD | −0.17% | 86.129 K | +29.33% | 0.7231104350 USD | 0.7060467253 USD | 20.706 K | 바이 |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001113 BTC | 0.00% | 75.431 K | +12.11% | 0.00001127 BTC | 0.00001106 BTC | 15.014 K | 뉴트럴 |
FTMEURFantom / Euro | BINANCE | 0.6613 EUR | +1.01% | 75.309 K | +228.45% | 0.6716 EUR | 0.6547 EUR | 14.743 K | 바이 |
FTMEURFantom / Euro | BITSTAMP | 0.65886000 EUR | −0.15% | 62.406 K | +42.26% | 0.66606000 EUR | 0.65741000 EUR | 1.633 K | 뉴트럴 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7127 USDT | +0.03% | 60.826 K | +8.60% | 0.7592 USDT | 0.7068 USDT | 37.273 K | 바이 |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.71410000 USD | +0.62% | 50.916 K | +34.65% | 0.72060000 USD | 0.70980000 USD | 4.009 K | 바이 |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7100 USDC | +0.07% | 40.934 K | −55.42% | 0.7225 USDC | 0.7068 USDC | 19.029 K | 뉴트럴 |
FTMUSDCFantom / USDC | MEXC | 0.7114041 USDC | +0.04% | 29.925 K | +8.39% | 0.7220150 USDC | 0.7083675 USDC | 8.211 K | 바이 |
FTMETHFantom / Ethereum | KUCOIN | 0.0002261 ETH | −0.48% | 9.059 K | −39.22% | 0.0002295 ETH | 0.0002258 ETH | 712 | 뉴트럴 |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000111120 BTC | −0.02% | 7.955 K | +4.50% | 0.0000112521 BTC | 0.0000110460 BTC | 2.245 K | 셀 |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7092 USDC | −0.56% | 7.428 K | +10.80% | 0.7243 USDC | 0.7043 USDC | 2.233 K | 뉴트럴 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7211 USDT | +2.01% | 969 | −6.27% | 0.7211 USDT | 0.7211 USDT | 12 | 바이 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001110 BTC | −0.63% | 218 | −26.13% | 0.00001122 BTC | 0.00001110 BTC | 25 | 셀 |
FTMUSDFantom / US Dollar | POLONIEX | 0.70988774 USD | −1.34% | 218 | −24.45% | 0.72121498 USD | 0.70988774 USD | 25 | 뉴트럴 |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7070 USDC | +8.34% | 98 | +1001.44% | 0.7083 USDC | 0.6767 USDC | 139 | 뉴트럴 |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | 뉴트럴 |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | 뉴트럴 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7107 FDUSD | −0.32% | 0 | — | 0.7243 FDUSD | 0.7064 FDUSD | 27.244 K | 뉴트럴 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001203 WBNB | +0.46% | — | — | 0.001218 WBNB | 0.001197 WBNB | 2.556 K | 셀 |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7105 USD | +0.54% | — | — | 0.7192 USD | 0.7068 USD | 39 | 뉴트럴 |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001203 WBNB | +0.29% | — | — | 0.001213 WBNB | 0.001199 WBNB | 55 | 셀 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7128 USD | +0.53% | — | — | 0.7235 USD | 0.7078 USD | 1.827 K | 바이 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7122 USDT | −0.11% | — | — | 0.7243 USDT | 0.7061 USDT | 803.568 K | 바이 |