심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.5468 USDT | +1.73% | 178.224 M | −8.96% | 0.5844 USDT | 0.5314 USDT | 319.625 M | 셀 | ||
0.5470 USDT | +1.73% | 49.916 M | +3.67% | 0.5847 USDT | 0.5318 USDT | 89.365 M | 셀 | ||
0.54677 USDT | +1.70% | 8.692 M | +46.39% | 0.58463 USDT | 0.53181 USDT | 15.527 M | 셀 | ||
0.5476 USDT | +1.77% | 5.503 M | +5.95% | 0.5834 USDT | 0.5315 USDT | 9.921 M | 셀 | ||
0.00000843 BTC | +1.81% | 1.247 M | −39.59% | 0.00000881 BTC | 0.00000819 BTC | 2.229 M | 셀 | ||
0.5472 USD | +1.71% | 1.242 M | −39.39% | 0.5846 USD | 0.5319 USD | 2.229 M | 셀 | ||
0.5469 USDT | +1.69% | 775.65 K | −7.09% | 0.5844 USDT | 0.5322 USDT | 1.387 M | 셀 | ||
0.5469 USDT | +1.69% | 741.331 K | −7.28% | 0.5840 USDT | 0.5318 USDT | 1.334 M | 셀 | ||
0.5468832 USDT | +1.86% | 707.701 K | −33.38% | 0.5837887 USDT | 0.5314597 USDT | 1.27 M | 셀 | ||
0.00000845 BTC | +2.30% | 671.448 K | +1.72% | 0.00000882 BTC | 0.00000819 BTC | 1.212 M | 셀 | ||
18.056 TRY | +1.27% | 581.775 K | −17.81% | 19.290 TRY | 17.619 TRY | 1.034 M | 셀 | ||
18.042 TRY | +1.38% | 504.31 K | −2.82% | 19.296 TRY | 17.601 TRY | 906.324 K | — | ||
0.0001556 ETH | +3.05% | 450.794 K | −24.79% | 0.0001619 ETH | 0.0001498 ETH | 798.629 K | 셀 | ||
0.0009314 BNB | +3.50% | 330.021 K | +17.83% | 0.0009617 BNB | 0.0008932 BNB | 594.195 K | 셀 | ||
0.546600 USD | +2.55% | 222.077 K | −10.99% | 0.585300 USD | 0.534900 USD | 396.826 K | 셀 | ||
0.5476 USDC | +1.75% | 133.804 K | −13.55% | 0.5833 USDC | 0.5319 USDC | 237.783 K | 셀 | ||
0.5498 USDC | +2.90% | 105.095 K | +144.28% | 0.5830 USDC | 0.5332 USDC | 183.532 K | 셀 | ||
0.0000084270 BTC | +1.84% | 104.27 K | −45.33% | 0.0000087860 BTC | 0.0000082006 BTC | 187.971 K | 셀 | ||
0.5461451986 USD | +1.62% | 103.73 K | −44.61% | 0.5829614675 USD | 0.5323828953 USD | 187.891 K | 셀 | ||
0.5572 USDT | +4.13% | 66.873 K | +15.42% | 0.5842 USDT | 0.5336 USDT | 75.122 K | 셀 | ||
0.52433000 EUR | +5.17% | 59.056 K | −72.22% | 0.54378000 EUR | 0.50317000 EUR | 92.854 K | 셀 | ||
0.5144 EUR | +3.36% | 58.797 K | −11.61% | 0.5479 EUR | 0.4967 EUR | 98.808 K | 셀 | ||
0.54675000 USD | +2.25% | 47.407 K | −61.20% | 0.58113000 USD | 0.54219000 USD | 84.865 K | 셀 | ||
0.5467496 USDC | +1.80% | 27.034 K | −53.80% | 0.5829459 USDC | 0.5336128 USDC | 48.628 K | 셀 | ||
0.0001556 ETH | +3.11% | 12.45 K | −55.30% | 0.0001616 ETH | 0.0001503 ETH | 22.162 K | 셀 | ||
0.00000843 BTC | +1.81% | 11.482 K | −38.40% | 0.00000880 BTC | 0.00000820 BTC | 20.473 K | 셀 | ||
0.0000084399 BTC | +1.60% | 5.853 K | +51.36% | 0.0000088052 BTC | 0.0000081773 BTC | 10.509 K | 셀 | ||
0.5491 USDC | +1.95% | 3.565 K | +18.31% | 0.5830 USDC | 0.5252 USDC | 6.37 K | 셀 | ||
0.00000848 BTC | +1.68% | 1.049 K | +98.64% | 0.00000878 BTC | 0.00000845 BTC | 1.885 K | 셀 | ||
0.55112190 USD | +1.87% | 1.036 K | +111.08% | 0.57632315 USD | 0.55049960 USD | 1.885 K | 셀 | ||
0.5657 USDT | +1.91% | 532 | −69.26% | 0.5887 USDT | 0.5221 USDT | 906 | 셀 | ||
0.55346 USDC | +3.03% | 261 | +14.05% | 0.58193 USDC | 0.53184 USDC | 468 | 셀 | ||
0.000158222 ETH | +5.56% | 241 | +18.52% | 0.000161483 ETH | 0.000149676 ETH | 414 | 셀 | ||
0.5467 FDUSD | +1.64% | 0 | — | 0.5844 FDUSD | 0.5317 FDUSD | 994.483 K | 셀 | ||
0.5466 USDT | +1.62% | — | — | 0.5846 USDT | 0.5317 USDT | 12.577 M | 셀 | ||
— | 0.5474995 USD | +0.29% | — | — | 0.5828913 USD | 0.5391932 USD | 47.169 K | 셀 | |
0.0009349 WBNB | +4.29% | — | — | 0.0009601 WBNB | 0.0008948 WBNB | 8.693 K | 셀 | ||
— | 0.0001557 ETH | +1.94% | — | — | 0.0001615 ETH | 0.0001527 ETH | 84.059 K | 셀 | |
0.5496915 USD | +2.54% | — | — | 0.5821403 USD | 0.5351045 USD | 4.854 K | 셀 | ||
— | 0.5470776 USD | +1.59% | — | — | 0.5841551 USD | 0.5325224 USD | 132.591 K | 셀 | |
— | 0.0009302 WBNB | +3.29% | — | — | 0.0009619 WBNB | 0.0008915 WBNB | 237.354 K | 셀 | |
— | 0.0001560 ETH | +4.06% | — | — | 0.0001616 ETH | 0.0001499 ETH | 20.922 K | 셀 | |
— | 0.5481572 USD | +2.42% | — | — | 0.5832048 USD | 0.5351801 USD | 11.709 K | 셀 |