심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.5426 USDT | +0.43% | 51.256 M | −47.15% | 0.5497 USDT | 0.5382 USDT | 60.029 M | 셀 | ||
0.5429 USDT | +0.43% | 12.057 M | −50.96% | 0.5497 USDT | 0.5383 USDT | 13.338 M | 셀 | ||
0.5428 USDT | +0.33% | 3.014 M | −26.70% | 0.5501 USDT | 0.5380 USDT | 4.105 M | 셀 | ||
0.54340 USDT | +0.54% | 1.577 M | −36.18% | 0.54970 USDT | 0.53846 USDT | 1.669 M | 셀 | ||
0.00000889 BTC | −0.67% | 652.608 K | −30.95% | 0.00000902 BTC | 0.00000887 BTC | 867.729 K | 스트롱 셀 | ||
0.5418 USD | +0.28% | 647.693 K | −29.02% | 0.5493 USD | 0.5378 USD | 867.452 K | 셀 | ||
0.5421 USDT | +0.28% | 549.805 K | −7.47% | 0.5500 USDT | 0.5381 USDT | 660.714 K | 셀 | ||
0.5429 USDT | +0.46% | 481.547 K | −41.39% | 0.5497 USDT | 0.5385 USDT | 620.582 K | 셀 | ||
— | 0.54211 USD | +0.50% | 386.359 K | −14.89% | 0.54901 USD | 0.53744 USD | 435.592 K | 셀 | |
— | 0.54241 USDT | +0.36% | 354.555 K | −15.00% | 0.54976 USDT | 0.53855 USDT | 380.968 K | 셀 | |
0.5420650 USDT | +0.39% | 312.201 K | −33.60% | 0.5489885 USDT | 0.5382235 USDT | 337.807 K | 셀 | ||
— | 0.5409 USDT | −0.20% | 265.496 K | −6.48% | 0.5508 USDT | 0.5378 USDT | 381.508 K | 셀 | |
0.00000890 BTC | −0.34% | 211.172 K | −44.59% | 0.00000904 BTC | 0.00000885 BTC | 259.018 K | 셀 | ||
17.872 TRY | +0.42% | 196.483 K | −40.55% | 18.095 TRY | 17.722 TRY | 272.37 K | 뉴트럴 | ||
17.862 TRY | +0.48% | 176.281 K | −50.72% | 18.086 TRY | 17.739 TRY | 232.658 K | 셀 | ||
0.5414 USDC | +0.37% | 100.499 K | +24.52% | 0.5487 USDC | 0.5378 USDC | 107.831 K | 셀 | ||
0.0000088818 BTC | −0.56% | 61.536 K | −33.41% | 0.0000090243 BTC | 0.0000088531 BTC | 84.581 K | 스트롱 셀 | ||
0.0001604 ETH | +0.25% | 59.727 K | −54.32% | 0.0001616 ETH | 0.0001592 ETH | 14.707 K | 셀 | ||
0.5412426811 USD | +0.37% | 59.583 K | −33.38% | 0.5489190588 USD | 0.5376323685 USD | 84.581 K | 셀 | ||
0.541900 USD | +0.43% | 48.447 K | −70.22% | 0.548600 USD | 0.538800 USD | 41.081 K | 셀 | ||
0.0009500 BNB | −0.33% | 41.012 K | −22.28% | 0.0009627 BNB | 0.0009463 BNB | 36.278 K | 셀 | ||
0.54176000 USD | +0.58% | 27.04 K | +15.91% | 0.54695000 USD | 0.54090000 USD | 33.87 K | 셀 | ||
0.5421180 USDC | +0.47% | 26.294 K | −9.54% | 0.5497221 USDC | 0.5377092 USDC | 38.027 K | 셀 | ||
0.5051 EUR | +0.44% | 20.383 K | +58.84% | 0.5134 EUR | 0.5035 EUR | 23.718 K | 셀 | ||
0.5439 USDC | +1.00% | 14.936 K | +61.42% | 0.5505 USDC | 0.5370 USDC | 8.989 K | 셀 | ||
0.5461 USDC | +1.11% | 12.403 K | −11.58% | 0.5483 USDC | 0.5399 USDC | 3.92 K | 셀 | ||
0.5412 USDT | +0.22% | 9.736 K | −81.27% | 0.5478 USDT | 0.5400 USDT | 6.66 K | 셀 | ||
0.50535000 EUR | +0.41% | 9.076 K | −49.07% | 0.51155000 EUR | 0.50535000 EUR | 2.752 K | 셀 | ||
0.0001601 ETH | −0.06% | 8.997 K | +51.54% | 0.0001620 ETH | 0.0001595 ETH | 15.142 K | 셀 | ||
0.0000088747 BTC | −0.71% | 8.301 K | −0.62% | 0.0000090928 BTC | 0.0000088427 BTC | 9 K | 스트롱 셀 | ||
0.00000888 BTC | −0.45% | 6.696 K | −49.25% | 0.00000900 BTC | 0.00000888 BTC | 5.019 K | 스트롱 셀 | ||
— | 19.8029 THB | −0.76% | 4.381 K | −65.57% | 20.2109 THB | 19.7254 THB | 7.652 K | 셀 | |
0.5458 USDT | −4.68% | 1.173 K | +86.57% | 0.5788 USDT | 0.5458 USDT | 2.085 K | 셀 | ||
0.00000910 BTC | −1.19% | 1.061 K | +2.39% | 0.00000939 BTC | 0.00000903 BTC | 1.884 K | 셀 | ||
0.54614824 USD | −4.06% | 1.056 K | +1.47% | 0.57604241 USD | 0.54614824 USD | 1.884 K | 셀 | ||
0.54559 USDC | +0.88% | 45 | +20.91% | 0.54639 USDC | 0.54311 USDC | 20 | 셀 | ||
0.000161383 ETH | −0.68% | 16 | −44.95% | 0.000161466 ETH | 0.000161383 ETH | 2 | 셀 | ||
0.5424 FDUSD | +0.30% | 0 | — | 0.5494 FDUSD | 0.5389 FDUSD | 229.282 K | 셀 | ||
— | 0.5447486 USD | +0.40% | — | — | 0.5482925 USD | 0.5423668 USD | 343 | 셀 | |
0.5429 USDT | +0.46% | — | — | 0.5497 USDT | 0.5384 USDT | 1.529 M | 셀 | ||
0.0009522 WBNB | −0.34% | — | — | 0.0009609 WBNB | 0.0009506 WBNB | 754 | 셀 | ||
0.5437008 USD | +0.30% | — | — | 0.5492934 USD | 0.5420847 USD | 411 | 셀 | ||
— | 0.5439739 USD | +0.31% | — | — | 0.5496320 USD | 0.5389020 USD | 19.142 K | 스트롱 셀 | |
— | 0.0001593 ETH | −2.52% | — | — | 0.0001670 ETH | 0.0001593 ETH | 10.441 K | 셀 | |
— | 0.0009526 WBNB | −0.24% | — | — | 0.0009639 WBNB | 0.0009478 WBNB | 35.126 K | 셀 | |
— | 0.5378178 USD | −4.70% | — | — | 0.5711775 USD | 0.5378178 USD | 5.787 K | 셀 | |
— | 0.0001606 ETH | +0.14% | — | — | 0.0001614 ETH | 0.0001600 ETH | 629 | 셀 |