심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7104 USDT | +2.57% | 105.841 M | +20.48% | 0.7233 USDT | 0.6750 USDT | 137.647 M | 바이 |
FTMUSDTFantom / TetherUS | BINANCE | 0.7108 USDT | +2.57% | 30.398 M | +15.77% | 0.7306 USDT | 0.6756 USDT | 40.03 M | 바이 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7113 USDT | +2.60% | 5.343 M | +5.08% | 0.7239 USDT | 0.6752 USDT | 6.889 M | 바이 |
FTMUSDTFantom / Tether | KUCOIN | 0.71096 USDT | +2.62% | 2.777 M | −25.67% | 0.72346 USDT | 0.67600 USDT | 3.521 M | 바이 |
FTMUSDTFantom / USDT | MEXC | 0.7110 USDT | +2.60% | 1.224 M | +35.67% | 0.7235 USDT | 0.6756 USDT | 1.568 M | 바이 |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001112 BTC | +2.49% | 836.274 K | +25.35% | 0.00001144 BTC | 0.00001069 BTC | 1.117 M | 셀 |
FTMUSDFantom / US Dollar | BINANCE | 0.7122 USD | +2.83% | 796.647 K | +20.84% | 0.7358 USD | 0.6758 USD | 1.117 M | 바이 |
FTMTRYFantom / Turkish Lira | BINANCE | 23.031 TRY | +2.45% | 496.139 K | +23.46% | 23.500 TRY | 21.927 TRY | 642.358 K | 뉴트럴 |
FTMUSDTFantom / Tether | HITBTC | 0.7101805 USDT | +2.61% | 438.011 K | −10.94% | 0.7222119 USDT | 0.6748960 USDT | 522.519 K | 바이 |
FTMUSDTFANTOM / TETHER | COINEX | 0.7107 USDT | +2.57% | 408.882 K | −6.83% | 0.7244 USDT | 0.6746 USDT | 513.879 K | 바이 |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001113 BTC | +2.68% | 290.753 K | −2.81% | 0.00001124 BTC | 0.00001068 BTC | 355.189 K | 셀 |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.714900 USD | +3.03% | 147.112 K | +84.98% | 0.723000 USD | 0.675200 USD | 181.528 K | 바이 |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012046 BNB | +1.66% | 123.894 K | +104.14% | 0.0012206 BNB | 0.0011612 BNB | 114.947 K | 셀 |
FTMETHFantom / Ethereum | BINANCE | 0.0002267 ETH | +2.03% | 116.314 K | +0.77% | 0.0002294 ETH | 0.0002186 ETH | 154.636 K | 뉴트럴 |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000111027 BTC | +2.50% | 84.109 K | +10.27% | 0.0000112140 BTC | 0.0000106797 BTC | 99.861 K | 셀 |
FTMUSDFantom / US Dollar | HITBTC | 0.7104260223 USD | +2.64% | 82.667 K | +8.85% | 0.7219842336 USD | 0.6752794420 USD | 99.859 K | 바이 |
FTMEURFantom / Euro | BINANCE | 0.6594 EUR | +1.96% | 70.084 K | +127.86% | 0.6714 EUR | 0.6287 EUR | 97.94 K | 뉴트럴 |
FTMUSDCFantom / USD Coin | BINANCE | 0.7113 USDC | +2.45% | 69.367 K | +22.36% | 0.7235 USDC | 0.6762 USDC | 95.203 K | 바이 |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001113 BTC | +2.58% | 68.054 K | +13.79% | 0.00001124 BTC | 0.00001070 BTC | 90.17 K | 셀 |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.71260000 USD | +2.81% | 52.968 K | −35.06% | 0.71999000 USD | 0.67613000 USD | 72.374 K | 뉴트럴 |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7130 USDC | +2.78% | 46.144 K | −48.79% | 0.7223 USDC | 0.6764 USDC | 60.876 K | 바이 |
FTMEURFantom / Euro | BITSTAMP | 0.66100000 EUR | +2.63% | 44.024 K | −16.94% | 0.67000000 EUR | 0.62911000 EUR | 59.926 K | 뉴트럴 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7116 USDT | +2.67% | 39.041 K | −46.35% | 0.7227 USDT | 0.6753 USDT | 48.384 K | 바이 |
FTMUSDCFantom / USDC | MEXC | 0.7129088 USDC | +2.68% | 28.759 K | −7.20% | 0.7212303 USDC | 0.6755350 USDC | 33.742 K | 바이 |
FTMETHFantom / Ethereum | KUCOIN | 0.0002264 ETH | +1.48% | 8.786 K | −55.59% | 0.0002293 ETH | 0.0002186 ETH | 12.557 K | 뉴트럴 |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000111244 BTC | +2.75% | 7.844 K | +5.67% | 0.0000113998 BTC | 0.0000106937 BTC | 9.193 K | 셀 |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7140 USDC | +3.36% | 7.114 K | +4.60% | 0.7229 USDC | 0.6740 USDC | 8.249 K | 바이 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7113 USDT | +2.40% | 834 | +15.52% | 0.7194 USDT | 0.6755 USDT | 606 | 뉴트럴 |
FTMUSDFantom / US Dollar | POLONIEX | 0.71953074 USD | +4.57% | 271 | −48.16% | 0.71953074 USD | 0.67647532 USD | 313 | 바이 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001117 BTC | +3.33% | 271 | −48.27% | 0.00001117 BTC | 0.00001067 BTC | 313 | 뉴트럴 |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | 뉴트럴 |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6767 USDC | +3.69% | 9 | 0.00% | 0.6767 USDC | 0.6767 USDC | 13 | 뉴트럴 |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | 뉴트럴 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7123 FDUSD | +2.77% | 0 | — | 0.7236 FDUSD | 0.6760 FDUSD | 1.008 M | 뉴트럴 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7115 USD | +1.82% | — | — | 0.7216 USD | 0.6773 USD | 6.95 K | 뉴트럴 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7110 USDT | +2.63% | — | — | 0.7235 USDT | 0.6260 USDT | 4.229 M | 바이 |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7125 USD | +2.54% | — | — | 0.7201 USD | 0.6742 USD | 1.369 K | 뉴트럴 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001204 WBNB | +1.68% | — | — | 0.001217 WBNB | 0.001164 WBNB | 9.916 K | 셀 |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001204 WBNB | +1.56% | — | — | 0.001213 WBNB | 0.001135 WBNB | 2.005 K | 셀 |