심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5682 USDT | −0.70% | 105.949 M | −28.88% | 0.5757 USDT | 0.5642 USDT | 32.77 M | 셀 |
FTMUSDTFantom / TetherUS | BINANCE | 0.5684 USDT | −0.72% | 22.485 M | −33.39% | 0.5761 USDT | 0.5646 USDT | 6.915 M | 셀 |
FTMUSDTFantom / Tether | KUCOIN | 0.56889 USDT | −0.65% | 5.017 M | −29.46% | 0.57649 USDT | 0.56510 USDT | 1.145 M | 셀 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5680 USDT | −0.86% | 3.829 M | −16.02% | 0.5759 USDT | 0.5645 USDT | 1.97 M | 셀 |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000935 BTC | −0.64% | 1.67 M | +29.04% | 0.00000944 BTC | 0.00000929 BTC | 174.279 K | 셀 |
FTMUSDFantom / US Dollar | BINANCE | 0.5680 USD | −0.70% | 1.635 M | +25.54% | 0.5758 USD | 0.5642 USD | 173.636 K | 셀 |
FTMUSDTFantom / USDT | MEXC | 0.5686 USDT | −0.68% | 689.662 K | −2.71% | 0.5759 USDT | 0.5648 USDT | 157.82 K | 셀 |
FTMUSDTFANTOM / TETHER | COINEX | 0.5683 USDT | −0.72% | 525.942 K | −31.29% | 0.5753 USDT | 0.5650 USDT | 246.966 K | 셀 |
FTMUSDTFantom / Tether | HITBTC | 0.5679432 USDT | −0.69% | 516.622 K | −32.79% | 0.5745326 USDT | 0.5641349 USDT | 307.482 K | 셀 |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000937 BTC | −0.32% | 363.308 K | −26.82% | 0.00000945 BTC | 0.00000928 BTC | 161.831 K | 뉴트럴 |
FTMTRYFantom / Turkish Lira | BINANCE | 18.713 TRY | −0.78% | 326.876 K | −34.45% | 18.962 TRY | 18.606 TRY | 80.052 K | 셀 |
FTMTRYFantom / Turkish lira | WHITEBIT | 18.710 TRY | −0.85% | 291.31 K | −24.50% | 18.991 TRY | 18.585 TRY | 152.807 K | 셀 |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.563300 USD | −1.33% | 199.671 K | +132.04% | 0.574800 USD | 0.563300 USD | 25.638 K | 셀 |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000093484 BTC | −0.62% | 103.85 K | −15.67% | 0.0000094272 BTC | 0.0000092849 BTC | 35.104 K | 셀 |
FTMUSDFantom / US Dollar | HITBTC | 0.5679378296 USD | −0.74% | 100.97 K | −17.59% | 0.5744736281 USD | 0.5640085102 USD | 35.088 K | 셀 |
FTMETHFantom / Ethereum | BINANCE | 0.0001681 ETH | −1.06% | 83.954 K | −48.12% | 0.0001701 ETH | 0.0001678 ETH | 10.035 K | 셀 |
FTMBNBFantom / Binance Coin | BINANCE | 0.0009999 BNB | 0.00% | 81.174 K | −23.86% | 0.0010048 BNB | 0.0009939 BNB | 17.012 K | 셀 |
FTMUSDCFantom / USD Coin | BINANCE | 0.5684 USDC | −0.58% | 70.801 K | −47.35% | 0.5752 USDC | 0.5655 USDC | 15.911 K | 셀 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5679 USDT | −1.13% | 38.015 K | +81.27% | 0.5748 USDT | 0.5679 USDT | 835 | 셀 |
FTMEURFantom / Euro | BITSTAMP | 0.52807000 EUR | −2.39% | 36.249 K | +3.42% | 0.53676000 EUR | 0.52772000 EUR | 5.38 K | 셀 |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.56992000 USD | −0.91% | 34.118 K | −48.47% | 0.57474000 USD | 0.56962000 USD | 5.72 K | 셀 |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000935 BTC | −0.53% | 29.295 K | −36.22% | 0.00000946 BTC | 0.00000931 BTC | 9.531 K | 셀 |
FTMEURFantom / Euro | BINANCE | 0.5307 EUR | −1.36% | 28.731 K | −57.59% | 0.5360 EUR | 0.5296 EUR | 4.683 K | 셀 |
FTMUSDCFantom / USDC | MEXC | 0.5679245 USDC | −0.75% | 26.811 K | −5.40% | 0.5754337 USDC | 0.5644830 USDC | 13.532 K | 셀 |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5688 USDC | −0.47% | 21.948 K | −54.01% | 0.5760 USDC | 0.5661 USDC | 8.241 K | 셀 |
FTMETHFantom / Ethereum | KUCOIN | 0.0001680 ETH | −1.06% | 16.201 K | −34.12% | 0.0001720 ETH | 0.0001680 ETH | 18.462 K | 셀 |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000093403 BTC | −0.90% | 8.606 K | −34.75% | 0.0000094586 BTC | 0.0000092802 BTC | 3.885 K | 셀 |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5682 USDC | −0.63% | 6.412 K | −8.27% | 0.5763 USDC | 0.5637 USDC | 3.479 K | 셀 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000939 BTC | −0.32% | 646 | −41.05% | 0.00000939 BTC | 0.00000939 BTC | 4 | 셀 |
FTMUSDFantom / US Dollar | POLONIEX | 0.57220397 USD | −0.33% | 612 | −43.66% | 0.57220397 USD | 0.57220397 USD | 4 | 셀 |
FTMUSDCFantom / USD Coin | HITBTC | 0.56629 USDC | −0.98% | 49 | −21.99% | 0.57227 USDC | 0.56629 USDC | 28 | 셀 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5500 USDT | +5.32% | 37 | −0.27% | 0.5500 USDT | 0.5500 USDT | 2 | 셀 |
FTMETHFantom / Ethereum | HITBTC | 0.000168299 ETH | −0.87% | 10 | −81.66% | 0.000169945 ETH | 0.000168299 ETH | 7 | 셀 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5666 FDUSD | −0.91% | 0 | — | 0.5759 FDUSD | 0.5652 FDUSD | 107.674 K | 셀 |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.000995 WBNB | −0.84% | — | — | 0.001004 WBNB | 0.000991 WBNB | 21.671 K | 셀 |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5782294 USD | −3.37% | — | — | 0.5984068 USD | 0.5634114 USD | 6.384 K | 셀 |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001679 ETH | −1.34% | — | — | 0.0001702 ETH | 0.0001679 ETH | 570 | 셀 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5668616 USD | −1.12% | — | — | 0.5732979 USD | 0.5664706 USD | 166 | 셀 |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5657166 USD | −1.63% | — | — | 0.5751068 USD | 0.5657166 USD | 325 | 셀 |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.566247 USD | −1.36% | — | — | 0.575080 USD | 0.565485 USD | 12.375 K | 셀 |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001705 ETH | −2.61% | — | — | 0.0001750 ETH | 0.0001675 ETH | 11.016 K | 셀 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009985 WBNB | −0.15% | — | — | 0.0010001 WBNB | 0.0009938 WBNB | 292 | 셀 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5686 USDT | −0.66% | — | — | 0.5761 USDT | 0.5649 USDT | 779.474 K | 셀 |