심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.916 USDT | −0.02% | 160.89 M | −20.19% | 5.952 USDT | 5.866 USDT | 4.008 M | 셀 |
FILUSDTFIL / TetherUS | BINANCE | 5.918 USDT | −0.05% | 25.37 M | −11.61% | 5.953 USDT | 5.870 USDT | 726.893 K | 셀 |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.917 USDC | −0.08% | 2.664 M | −3.94% | 5.952 USDC | 5.869 USDC | 106.658 K | 셀 |
FILBTCFIL / Bitcoin | BINANCE | 0.0000943 BTC | +0.43% | 614.453 K | −4.97% | 0.0000947 BTC | 0.0000936 BTC | 32.274 K | 셀 |
FILUSDFIL / US Dollar | BINANCE | 5.9205736 USD | −0.16% | 601.75 K | −3.34% | 5.9621160 USD | 5.8758839 USD | 32.274 K | 셀 |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.92 USD | −0.17% | 368.542 K | −11.87% | 5.95 USD | 5.88 USD | 18.532 K | 셀 |
FILTRYFIL / Turkish Lira | BINANCE | 191.06 TRY | −0.07% | 129.912 K | −26.12% | 192.00 TRY | 189.62 TRY | 5.652 K | 셀 |
FILUSDCFIL / USD Coin | BINANCE | 5.908 USDC | −0.52% | 118.134 K | +38.75% | 5.957 USDC | 5.882 USDC | 1.707 K | 셀 |
FILUSDFIL / Dollar | BITFINEX | 5.93130000 USD | −0.22% | 52.668 K | +0.74% | 5.96070000 USD | 5.88580000 USD | 4.219 K | 셀 |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000945 BTC | +0.32% | 50.171 K | +1.48% | 0.0000948 BTC | 0.0000938 BTC | 4.219 K | 셀 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.921 USDT | −0.05% | 43.891 K | −11.91% | 5.958 USDT | 5.870 USDT | 1.203 K | 셀 |
FILBNBFIL / Binance Coin | BINANCE | 0.01001 BNB | +0.60% | 38.06 K | +52.95% | 0.01001 BNB | 0.00988 BNB | 3.747 K | 셀 |
FILETHFIL / Ethereum | BINANCE | 0.001952 ETH | −0.05% | 37.488 K | −70.56% | 0.001964 ETH | 0.001946 ETH | 0.999 K | 셀 |
FILUSTFIL / UST | BITFINEX | 5.91760000 USDT | −0.05% | 11.721 K | −78.08% | 5.95080000 USDT | 5.88110000 USDT | 583 | 셀 |
FILUSDTFIL / TetherUS | BINANCEUS | 5.944 USDT | +0.41% | 4.867 K | −44.22% | 5.944 USDT | 5.841 USDT | 30 | 셀 |
FILFDUSDFIL / FDUSD | BINANCE | 5.915 FDUSD | −0.08% | 0 | — | 5.949 FDUSD | 5.883 FDUSD | 6.472 K | 셀 |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.916 USDT | −0.02% | — | — | 5.951 USDT | 5.866 USDT | 38.929 M | 셀 |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.9167 USD | −0.07% | — | — | 5.9550 USD | 5.8681 USD | 7.402 K | 셀 |