Sodexo Stock Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 51.5563 | −0.59% | −0.3036 | 51.5563 | 51.5563 | 셀 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 51.6490 | −0.59% | −0.3042 | 51.6490 | 51.6490 | 셀 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 51.7650 | −0.59% | −0.3049 | 51.7650 | 51.7650 | 셀 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 49.7563 | −0.61% | −0.3054 | 49.7563 | 49.7563 | 셀 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 49.6926 | −0.61% | −0.3060 | 49.6926 | 49.6926 | 셀 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 49.7996 | −0.61% | −0.3065 | 49.7996 | 49.7996 | 셀 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 49.8834 | −0.61% | −0.3071 | 49.8834 | 49.8834 | 셀 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 49.9635 | −0.61% | −0.3075 | 49.9635 | 49.9635 | 셀 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 50.0396 | −0.61% | −0.3080 | 50.0396 | 50.0396 | 셀 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 50.1328 | −0.61% | −0.3084 | 50.1328 | 50.1328 | 셀 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 50.2071 | −0.61% | −0.3089 | 50.2071 | 50.2071 | 셀 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 50.2988 | −0.61% | −0.3094 | 50.2988 | 50.2988 | 스트롱 셀 |