심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 33.2828 | +0.69% | 0.2269 | 33.2828 | 33.2828 | 바이 |
RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.3833 | +0.69% | 0.2276 | 33.3833 | 33.3833 | 바이 |
RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 33.1634 | +0.69% | 0.2283 | 33.1634 | 33.1634 | 바이 |
RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.2823 | +0.69% | 0.2292 | 33.2823 | 33.2823 | 바이 |
RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.3741 | +0.69% | 0.2299 | 33.3741 | 33.3741 | 바이 |
RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 33.1460 | +0.70% | 0.2305 | 33.1460 | 33.1460 | 바이 |
RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 33.2592 | +0.70% | 0.2314 | 33.2592 | 33.2592 | 바이 |
RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.3469 | +0.70% | 0.2320 | 33.3469 | 33.3469 | 바이 |
RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 33.1534 | +0.71% | 0.2328 | 33.1534 | 33.1534 | 바이 |
RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 33.2378 | +0.71% | 0.2335 | 33.2378 | 33.2378 | 바이 |
RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.3204 | +0.71% | 0.2341 | 33.3204 | 33.3204 | 바이 |
RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 33.0793 | +0.71% | 0.2347 | 33.0793 | 33.0793 | 바이 |
RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 33.1837 | +0.71% | 0.2355 | 33.1837 | 33.1837 | 스트롱 바이 |