SHELL FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 33.0347 | +0.03% | 0.0083 | 33.0347 | 33.0347 | 뉴트럴 |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.1322 | +0.03% | 0.0089 | 33.1322 | 33.1322 | 뉴트럴 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 32.9085 | +0.03% | 0.0088 | 32.9085 | 32.9085 | 뉴트럴 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.0274 | +0.03% | 0.0086 | 33.0274 | 33.0274 | 뉴트럴 |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.1179 | +0.03% | 0.0085 | 33.1179 | 33.1179 | 뉴트럴 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 32.8877 | +0.03% | 0.0100 | 32.8877 | 32.8877 | 뉴트럴 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 32.9984 | +0.03% | 0.0102 | 32.9984 | 32.9984 | 뉴트럴 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.0854 | +0.03% | 0.0108 | 33.0854 | 33.0854 | 뉴트럴 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 32.8922 | +0.04% | 0.0121 | 32.8922 | 32.8922 | 셀 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 32.9758 | +0.04% | 0.0134 | 32.9758 | 32.9758 | 셀 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.0557 | +0.04% | 0.0148 | 33.0557 | 33.0557 | 셀 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.8106 | +0.05% | 0.0165 | 32.8106 | 32.8106 | 셀 |