SHELL FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 32.4283 | −0.62% | −0.2037 | 32.4283 | 32.4283 | 셀 |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 32.5271 | −0.62% | −0.2044 | 32.5271 | 32.5271 | 셀 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 32.3063 | −0.63% | −0.2049 | 32.3063 | 32.3063 | 셀 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 32.4286 | −0.63% | −0.2057 | 32.4286 | 32.4286 | 셀 |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 32.5238 | −0.63% | −0.2063 | 32.5238 | 32.5238 | 셀 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 32.2977 | −0.64% | −0.2069 | 32.2977 | 32.2977 | 셀 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 32.4136 | −0.64% | −0.2076 | 32.4136 | 32.4136 | 셀 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 32.5039 | −0.64% | −0.2081 | 32.5039 | 32.5039 | 셀 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 32.3135 | −0.64% | −0.2088 | 32.3135 | 32.3135 | 셀 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 32.3987 | −0.64% | −0.2093 | 32.3987 | 32.3987 | 스트롱 셀 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 32.4791 | −0.64% | −0.2098 | 32.4791 | 32.4791 | 스트롱 셀 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.2334 | −0.65% | −0.2103 | 32.2334 | 32.2334 | 셀 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 32.3321 | −0.65% | −0.2109 | 32.3321 | 32.3321 | 스트롱 셀 |