계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FTIX2025AEX Index Futures (Nov 2025) | 2025-11-21 | 968.25 | −0.16% | −1.50 | 968.90 | 953.80 | 뉴트럴 |
| FTIZ2025AEX Index Futures (Dec 2025) | 2025-12-19 | 965.60 | −0.61% | −5.95 | 965.60 | 965.60 | 뉴트럴 |
| FTIF2026AEX Index Futures (Jan 2026) | 2026-01-16 | 973.85 | −0.04% | −0.40 | 973.85 | 973.85 | 스트롱 셀 |
| FTIH2026AEX Index Futures (Mar 2026) | 2026-03-20 | 975.00 | −0.07% | −0.65 | 975.00 | 975.00 | 뉴트럴 |
| FTIM2026AEX Index Futures (Jun 2026) | 2026-06-19 | 970.75 | −0.05% | −0.45 | 970.75 | 970.75 | 뉴트럴 |
| FTIU2026AEX Index Futures (Sep 2026) | 2026-09-18 | 970.50 | −0.06% | −0.60 | 970.50 | 970.50 | 뉴트럴 |