CAC 40 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7566.5 | −0.75% | −57.5 | 7650.0 | 7561.5 | 셀 |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7586.0 | −0.77% | −58.5 | 7667.5 | 7581.0 | 셀 |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7616.5 | −0.67% | −51.0 | 7616.5 | 7616.5 | 셀 |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7667.0 | −0.42% | −32.0 | 7700.0 | 7658.5 | 셀 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7750.0 | +0.73% | 56.0 | 7750.0 | 7750.0 | 셀 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7761.5 | −0.77% | −60.5 | 7761.5 | 7761.5 | 셀 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7639.0 | −0.66% | −51.0 | 7639.0 | 7639.0 | 셀 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7721.0 | −0.66% | −51.0 | 7721.0 | 7721.0 | 셀 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7641.0 | −0.66% | −51.0 | 7641.0 | 7641.0 | 셀 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7715.5 | −0.66% | −51.0 | 7715.5 | 7715.5 | 셀 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7625.0 | −0.66% | −51.0 | 7625.0 | 7625.0 | 셀 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7694.0 | −0.66% | −51.0 | 7694.0 | 7694.0 | 셀 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7603.0 | −0.67% | −51.0 | 7603.0 | 7603.0 | 셀 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7676.5 | −0.66% | −51.0 | 7676.5 | 7676.5 | 셀 |