CAC 40 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7544.5 | −0.43% | −32.5 | 7582.0 | 7540.5 | 스트롱 셀 |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7600.0 | +1.12% | 84.5 | 7662.0 | 7600.0 | 셀 |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7629.5 | +1.11% | 84.0 | 7759.0 | 7621.5 | 셀 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7683.0 | +1.09% | 82.5 | 7683.0 | 7683.0 | 셀 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7748.0 | +1.10% | 84.5 | 7748.0 | 7748.0 | 셀 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7629.5 | +1.12% | 84.5 | 7629.5 | 7629.5 | 셀 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7724.5 | +1.11% | 84.5 | 7724.5 | 7724.5 | 셀 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7664.0 | +1.11% | 84.5 | 7664.0 | 7664.0 | 셀 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7733.0 | +1.10% | 84.5 | 7733.0 | 7733.0 | 셀 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7667.5 | +1.11% | 84.5 | 7667.5 | 7667.5 | 셀 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7734.0 | +1.10% | 84.5 | 7734.0 | 7734.0 | 셀 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7666.5 | +1.11% | 84.5 | 7666.5 | 7666.5 | 셀 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7733.5 | +1.10% | 84.5 | 7733.5 | 7733.5 | 셀 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7672.0 | +1.11% | 84.5 | 7672.0 | 7672.0 | — |