CAC 40 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7976.0 | −0.23% | −18.0 | 8076.0 | 7974.0 | 셀 |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8061.5 | +0.57% | 45.5 | 8081.5 | 8061.5 | 뉴트럴 |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 8045.5 | +0.06% | 4.5 | 8045.5 | 8045.5 | 셀 |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8072.0 | +0.19% | 15.0 | 8072.0 | 8072.0 | 셀 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8126.0 | +0.17% | 14.0 | 8126.0 | 8126.0 | 뉴트럴 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8203.5 | +0.09% | 7.5 | 8203.5 | 8203.5 | 셀 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8084.5 | +0.11% | 8.5 | 8084.5 | 8084.5 | 셀 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8149.0 | +0.06% | 4.5 | 8149.0 | 8149.0 | 뉴트럴 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8070.5 | +0.06% | 4.5 | 8070.5 | 8070.5 | 뉴트럴 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8146.5 | +0.06% | 4.5 | 8146.5 | 8146.5 | 뉴트럴 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8055.5 | +0.06% | 4.5 | 8055.5 | 8055.5 | 뉴트럴 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8124.0 | +0.06% | 4.5 | 8124.0 | 8124.0 | 뉴트럴 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8032.0 | +0.06% | 4.5 | 8032.0 | 8032.0 | 뉴트럴 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8102.0 | +0.06% | 4.5 | 8102.0 | 8102.0 | 셀 |