Danone Stock Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| DDA7V2025Danone Stock Futures (Oct 2025) | 2025-10-17 | 72.7229 | +0.16% | +0.1155 | 72.7229 | 72.7229 | 셀 |
| DDA7X2025Danone Stock Futures (Nov 2025) | 2025-11-21 | 72.8870 | +0.16% | +0.1158 | 72.8870 | 72.8870 | 셀 |
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 73.0185 | +0.16% | +0.1160 | 73.0185 | 73.0185 | 셀 |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 73.1480 | +0.16% | +0.1162 | 73.1480 | 73.1480 | 뉴트럴 |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 73.3123 | +0.16% | +0.1164 | 73.3123 | 73.3123 | 뉴트럴 |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 73.4440 | +0.16% | +0.1166 | 73.4440 | 73.4440 | 뉴트럴 |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 73.5712 | +0.16% | +0.1169 | 73.5712 | 73.5712 | 뉴트럴 |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 71.9895 | +0.16% | +0.1171 | 71.9895 | 71.9895 | 셀 |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 72.1308 | +0.16% | +0.1174 | 72.1308 | 72.1308 | 셀 |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 72.2425 | +0.16% | +0.1176 | 72.2425 | 72.2425 | 셀 |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 72.3789 | +0.16% | +0.1179 | 72.3789 | 72.3789 | 셀 |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 72.4897 | +0.16% | +0.1181 | 72.4897 | 72.4897 | 셀 |
| DDA7V2026Danone Stock Futures (Oct 2026) | 2026-10-16 | 72.6039 | +0.16% | +0.1184 | 72.6039 | 72.6039 | 뉴트럴 |