Danone Stock Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| DDA7V2025Danone Stock Futures (Oct 2025) | 2025-10-17 | 72.6074 | −0.01% | −0.0047 | 72.6074 | 72.6074 | 셀 |
| DDA7X2025Danone Stock Futures (Nov 2025) | 2025-11-21 | 72.7712 | −0.01% | −0.0047 | 72.7712 | 72.7712 | 셀 |
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 72.9025 | −0.01% | −0.0047 | 72.9025 | 72.9025 | 셀 |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 73.0318 | −0.01% | −0.0047 | 73.0318 | 73.0318 | 셀 |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 73.1959 | −0.01% | −0.0047 | 73.1959 | 73.1959 | 셀 |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 73.3274 | −0.01% | −0.0047 | 73.3274 | 73.3274 | 셀 |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 73.4543 | −0.01% | −0.0047 | 73.4543 | 73.4543 | 셀 |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 71.8724 | −0.01% | −0.0046 | 71.8724 | 71.8724 | 셀 |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 72.0134 | −0.01% | −0.0045 | 72.0134 | 72.0134 | 셀 |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 72.1249 | −0.01% | −0.0045 | 72.1249 | 72.1249 | 셀 |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 72.2610 | −0.01% | −0.0045 | 72.2610 | 72.2610 | 셀 |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 72.3716 | −0.01% | −0.0044 | 72.3716 | 72.3716 | 셀 |
| DDA7V2026Danone Stock Futures (Oct 2026) | 2026-10-16 | 72.4855 | −0.01% | −0.0045 | 72.4855 | 72.4855 | 뉴트럴 |