Danone - Stock Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DA6V2025Danone - Stock Futures (Oct 2025) | 2025-10-17 | 73.4050 | +0.39% | +0.2862 | 73.4050 | 73.4050 | 바이 |
| DA6X2025Danone - Stock Futures (Nov 2025) | 2025-11-21 | 73.5706 | +0.39% | +0.2869 | 73.5706 | 73.5706 | 바이 |
| DA6Z2025Danone - Stock Futures (Dec 2025) | 2025-12-19 | 73.7034 | +0.39% | +0.2874 | 73.7034 | 73.7034 | 바이 |
| DA6F2026Danone - Stock Futures (Jan 2026) | 2026-01-16 | 73.8364 | +0.39% | +0.2902 | 73.8364 | 73.8364 | 바이 |
| DA6G2026Danone - Stock Futures (Feb 2026) | 2026-02-20 | 74.0000 | +0.39% | +0.2886 | 74.0000 | 74.0000 | 바이 |
| DA6H2026Danone - Stock Futures (Mar 2026) | 2026-03-20 | 74.1330 | +0.39% | +0.2892 | 74.1330 | 74.1330 | 바이 |
| DA6J2026Danone - Stock Futures (Apr 2026) | 2026-04-17 | 74.2622 | +0.39% | +0.2905 | 74.2622 | 74.2622 | 바이 |
| DA6K2026Danone - Stock Futures (May 2026) | 2026-05-15 | 72.6838 | +0.40% | +0.2931 | 72.6838 | 72.6838 | 바이 |
| DA6M2026Danone - Stock Futures (Jun 2026) | 2026-06-19 | 72.8293 | +0.41% | +0.2964 | 72.8293 | 72.8293 | 바이 |
| DA6N2026Danone - Stock Futures (Jul 2026) | 2026-07-17 | 72.9434 | +0.41% | +0.2981 | 72.9434 | 72.9434 | 바이 |
| DA6Q2026Danone - Stock Futures (Aug 2026) | 2026-08-21 | 73.0818 | +0.41% | +0.2993 | 73.0818 | 73.0818 | 바이 |
| DA6U2026Danone - Stock Futures (Sep 2026) | 2026-09-18 | 73.1941 | +0.41% | +0.3002 | 73.1941 | 73.1941 | 바이 |
| DA6V2026Danone - Stock Futures (Oct 2026) | 2026-10-16 | 73.3098 | +0.41% | +0.3010 | 73.3098 | 73.3098 | 뉴트럴 |