계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE6X2025Aegon - Stock Futures (Nov 2025) | 2025-11-21 | 6.6334 | +1.62% | +0.1057 | 6.6334 | 6.6334 | 바이 |
| AE6Z2025Aegon - Stock Futures (Dec 2025) | 2025-12-19 | 6.6454 | +1.62% | +0.1060 | 6.6454 | 6.6454 | 바이 |
| AE6F2026Aegon - Stock Futures (Jan 2026) | 2026-01-16 | 6.6573 | +1.62% | +0.1061 | 6.6573 | 6.6573 | 바이 |
| AE6G2026Aegon - Stock Futures (Feb 2026) | 2026-02-20 | 6.6722 | +1.62% | +0.1064 | 6.6722 | 6.6722 | 바이 |
| AE6H2026Aegon - Stock Futures (Mar 2026) | 2026-03-20 | 6.6841 | +1.62% | +0.1065 | 6.6841 | 6.6841 | 바이 |
| AE6J2026Aegon - Stock Futures (Apr 2026) | 2026-04-17 | 6.6958 | +1.62% | +0.1067 | 6.6958 | 6.6958 | 바이 |
| AE6K2026Aegon - Stock Futures (May 2026) | 2026-05-15 | 6.7072 | +1.62% | +0.1069 | 6.7072 | 6.7072 | 바이 |
| AE6M2026Aegon - Stock Futures (Jun 2026) | 2026-06-19 | 6.5535 | +1.66% | +0.1071 | 6.5535 | 6.5535 | 바이 |
| AE6N2026Aegon - Stock Futures (Jul 2026) | 2026-07-17 | 6.5639 | +1.66% | +0.1073 | 6.5639 | 6.5639 | 바이 |
| AE6Q2026Aegon - Stock Futures (Aug 2026) | 2026-08-21 | 6.5763 | +1.66% | +0.1075 | 6.5763 | 6.5763 | 바이 |
| AE6U2026Aegon - Stock Futures (Sep 2026) | 2026-09-18 | 6.4362 | +1.70% | +0.1077 | 6.4362 | 6.4362 | 바이 |
| AE6V2026Aegon - Stock Futures (Oct 2026) | 2026-10-16 | 6.4462 | +1.70% | +0.1079 | 6.4462 | 6.4462 | 스트롱 바이 |
| AE6X2026Aegon - Stock Futures (Nov 2026) | 2026-11-20 | 6.4588 | +1.70% | +0.1081 | 6.4588 | 6.4588 | 뉴트럴 |