AEGON FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE6M2024AEGON FUTURES (JUN 2024) | 2024-06-21 | 5.9241 | −2.06% | −0.1246 | 5.9241 | 5.9241 | 셀 |
| AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 5.9419 | −2.05% | −0.1246 | 5.9419 | 5.9419 | 셀 |
| AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 5.9597 | −2.05% | −0.1247 | 5.9597 | 5.9597 | 셀 |
| AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 5.8408 | −2.10% | −0.1254 | 5.8408 | 5.8408 | 셀 |
| AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.8569 | −2.11% | −0.1263 | 5.8569 | 5.8569 | 셀 |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.8730 | −2.11% | −0.1266 | 5.8730 | 5.8730 | 셀 |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.8930 | −2.11% | −0.1273 | 5.8930 | 5.8930 | 셀 |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.9085 | −2.12% | −0.1281 | 5.9085 | 5.9085 | 셀 |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.9274 | −2.13% | −0.1291 | 5.9274 | 5.9274 | 셀 |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5.9425 | −2.14% | −0.1299 | 5.9425 | 5.9425 | 셀 |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5.9573 | −2.14% | −0.1303 | 5.9573 | 5.9573 | 스트롱 셀 |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5.9732 | −2.14% | −0.1308 | 5.9732 | 5.9732 | 스트롱 셀 |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 5.8420 | −2.20% | −0.1313 | 5.8420 | 5.8420 | — |