Aegon - Stock Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE6V2025Aegon - Stock Futures (Oct 2025) | 2025-10-17 | 6.8395 | +0.70% | +0.0476 | 6.8395 | 6.8395 | 스트롱 바이 |
| AE6X2025Aegon - Stock Futures (Nov 2025) | 2025-11-21 | 6.8549 | +0.70% | +0.0477 | 6.8549 | 6.8549 | 스트롱 바이 |
| AE6Z2025Aegon - Stock Futures (Dec 2025) | 2025-12-19 | 6.8673 | +0.70% | +0.0478 | 6.8673 | 6.8673 | 스트롱 바이 |
| AE6F2026Aegon - Stock Futures (Jan 2026) | 2026-01-16 | 6.8797 | +0.70% | +0.0479 | 6.8797 | 6.8797 | 스트롱 바이 |
| AE6G2026Aegon - Stock Futures (Feb 2026) | 2026-02-20 | 6.8949 | +0.70% | +0.0480 | 6.8949 | 6.8949 | 스트롱 바이 |
| AE6H2026Aegon - Stock Futures (Mar 2026) | 2026-03-20 | 6.9073 | +0.70% | +0.0481 | 6.9073 | 6.9073 | 스트롱 바이 |
| AE6J2026Aegon - Stock Futures (Apr 2026) | 2026-04-17 | 6.9194 | +0.70% | +0.0482 | 6.9194 | 6.9194 | 스트롱 바이 |
| AE6K2026Aegon - Stock Futures (May 2026) | 2026-05-15 | 6.9308 | +0.70% | +0.0483 | 6.9308 | 6.9308 | 스트롱 바이 |
| AE6M2026Aegon - Stock Futures (Jun 2026) | 2026-06-19 | 6.7772 | +0.72% | +0.0484 | 6.7772 | 6.7772 | 바이 |
| AE6N2026Aegon - Stock Futures (Jul 2026) | 2026-07-17 | 6.7878 | +0.72% | +0.0485 | 6.7878 | 6.7878 | 바이 |
| AE6Q2026Aegon - Stock Futures (Aug 2026) | 2026-08-21 | 6.8007 | +0.72% | +0.0486 | 6.8007 | 6.8007 | 바이 |
| AE6U2026Aegon - Stock Futures (Sep 2026) | 2026-09-18 | 6.6610 | +0.74% | +0.0487 | 6.6610 | 6.6610 | 바이 |
| AE6V2026Aegon - Stock Futures (Oct 2026) | 2026-10-16 | 6.6715 | +0.74% | +0.0487 | 6.6715 | 6.6715 | 뉴트럴 |