AEGON FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 5.8149 | −0.90% | −0.0527 | 5.8149 | 5.8149 | 셀 |
| AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 5.8328 | −0.90% | −0.0529 | 5.8328 | 5.8328 | 셀 |
| AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 5.7147 | −0.92% | −0.0531 | 5.7147 | 5.7147 | 셀 |
| AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.7317 | −0.92% | −0.0533 | 5.7317 | 5.7317 | 셀 |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.7483 | −0.92% | −0.0534 | 5.7483 | 5.7483 | 셀 |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.7685 | −0.92% | −0.0536 | 5.7685 | 5.7685 | 셀 |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.7844 | −0.92% | −0.0538 | 5.7844 | 5.7844 | 셀 |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.8039 | −0.92% | −0.0539 | 5.8039 | 5.8039 | 셀 |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5.8190 | −0.92% | −0.0540 | 5.8190 | 5.8190 | 셀 |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5.8330 | −0.92% | −0.0542 | 5.8330 | 5.8330 | 셀 |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5.8476 | −0.92% | −0.0542 | 5.8476 | 5.8476 | 셀 |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 5.7149 | −0.94% | −0.0544 | 5.7149 | 5.7149 | 셀 |
| AE6N2025AEGON FUTURES (JUL 2025) | 2025-07-18 | 5.7286 | −0.94% | −0.0545 | 5.7286 | 5.7286 | — |