AEGON FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 5.8676 | +1.49% | 0.0863 | 5.8676 | 5.8676 | 바이 |
| AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 5.8857 | +1.49% | 0.0866 | 5.8857 | 5.8857 | 바이 |
| AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 5.7678 | +1.53% | 0.0867 | 5.7678 | 5.7678 | 바이 |
| AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.7850 | +1.53% | 0.0874 | 5.7850 | 5.7850 | 바이 |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.8017 | +1.53% | 0.0877 | 5.8017 | 5.8017 | 바이 |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.8221 | +1.53% | 0.0877 | 5.8221 | 5.8221 | 바이 |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.8382 | +1.53% | 0.0879 | 5.8382 | 5.8382 | 바이 |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.8578 | +1.53% | 0.0880 | 5.8578 | 5.8578 | 바이 |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5.8730 | +1.52% | 0.0881 | 5.8730 | 5.8730 | 바이 |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5.8872 | +1.53% | 0.0886 | 5.8872 | 5.8872 | 바이 |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5.9018 | +1.54% | 0.0894 | 5.9018 | 5.9018 | 뉴트럴 |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 5.7693 | +1.59% | 0.0905 | 5.7693 | 5.7693 | 뉴트럴 |
| AE6N2025AEGON FUTURES (JUL 2025) | 2025-07-18 | 5.7831 | +1.61% | 0.0914 | 5.7831 | 5.7831 | — |