AEGON FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 5.7813 | +0.02% | 0.0013 | 5.7813 | 5.7813 | 셀 |
| AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 5.7991 | +0.02% | 0.0013 | 5.7991 | 5.7991 | 셀 |
| AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 5.6811 | +0.02% | 0.0014 | 5.6811 | 5.6811 | 셀 |
| AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.6976 | +0.02% | 0.0014 | 5.6976 | 5.6976 | 셀 |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.7140 | +0.02% | 0.0014 | 5.7140 | 5.7140 | 셀 |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.7344 | +0.02% | 0.0014 | 5.7344 | 5.7344 | 셀 |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.7503 | +0.02% | 0.0014 | 5.7503 | 5.7503 | 셀 |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.7698 | +0.02% | 0.0014 | 5.7698 | 5.7698 | 셀 |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5.7849 | +0.03% | 0.0015 | 5.7849 | 5.7849 | 스트롱 셀 |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5.7986 | +0.03% | 0.0015 | 5.7986 | 5.7986 | 스트롱 셀 |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5.8124 | +0.02% | 0.0014 | 5.8124 | 5.8124 | 스트롱 셀 |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 5.6788 | +0.03% | 0.0015 | 5.6788 | 5.6788 | 스트롱 셀 |
| AE6N2025AEGON FUTURES (JUL 2025) | 2025-07-18 | 5.6917 | +0.03% | 0.0015 | 5.6917 | 5.6917 | — |