AEGON FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 5.9109 | −0.25% | −0.0147 | 5.9109 | 5.9109 | 바이 |
| AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 5.9291 | −0.25% | −0.0148 | 5.9291 | 5.9291 | 바이 |
| AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 5.8116 | −0.25% | −0.0147 | 5.8116 | 5.8116 | 바이 |
| AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.8285 | −0.25% | −0.0148 | 5.8285 | 5.8285 | 바이 |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.8452 | −0.25% | −0.0149 | 5.8452 | 5.8452 | 바이 |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.8660 | −0.25% | −0.0149 | 5.8660 | 5.8660 | 바이 |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.8823 | −0.25% | −0.0150 | 5.8823 | 5.8823 | 바이 |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.9023 | −0.25% | −0.0149 | 5.9023 | 5.9023 | 바이 |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5.9176 | −0.25% | −0.0151 | 5.9176 | 5.9176 | 바이 |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5.9317 | −0.25% | −0.0150 | 5.9317 | 5.9317 | 바이 |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5.9458 | −0.25% | −0.0151 | 5.9458 | 5.9458 | 바이 |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 5.8125 | −0.26% | −0.0151 | 5.8125 | 5.8125 | 뉴트럴 |
| AAE6N2025AEGON FUTURES (JUL 2025) | 2025-07-18 | 5.8258 | −0.26% | −0.0151 | 5.8258 | 5.8258 | — |