계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 115.6908 | 0.00% | 0.0000 | 115.6908 | 115.6908 | 뉴트럴 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 116.0497 | 0.00% | 0.0000 | 116.0497 | 116.0497 | 뉴트럴 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 115.5108 | 0.00% | 0.0000 | 115.5108 | 115.5108 | 뉴트럴 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 115.8723 | 0.00% | 0.0000 | 115.8723 | 115.8723 | 뉴트럴 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 116.2203 | 0.00% | 0.0000 | 116.2203 | 116.2203 | 뉴트럴 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 115.5632 | 0.00% | 0.0000 | 115.5632 | 115.5632 | 뉴트럴 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 115.9807 | 0.00% | 0.0000 | 115.9807 | 115.9807 | 뉴트럴 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 116.3081 | 0.00% | 0.0000 | 116.3081 | 116.3081 | 뉴트럴 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 116.7098 | 0.00% | 0.0000 | 116.7098 | 116.7098 | 셀 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 116.0258 | 0.00% | 0.0000 | 116.0258 | 116.0258 | 셀 |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 116.3357 | 0.00% | 0.0000 | 116.3357 | 116.3357 | 셀 |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 115.7450 | 0.00% | 0.0000 | 115.7450 | 115.7450 | 셀 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 116.0477 | 0.00% | 0.0000 | 116.0477 | 116.0477 | 뉴트럴 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 116.0356 | 0.00% | 0.0000 | 116.0356 | 116.0356 | 뉴트럴 |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 116.1655 | 0.00% | 0.0000 | 116.1655 | 116.1655 | 뉴트럴 |