Walmart Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 101.3297 | −0.88% | −0.8955 | 101.3297 | 101.3297 | 바이 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 101.6745 | −0.88% | −0.8990 | 101.6745 | 101.6745 | 바이 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 102.1023 | −0.88% | −0.9039 | 102.1023 | 102.1023 | 바이 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 102.2003 | −0.88% | −0.9050 | 102.2003 | 102.2003 | 바이 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 102.5189 | −0.88% | −0.9086 | 102.5189 | 102.5189 | 바이 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 102.9039 | −0.88% | −0.9136 | 102.9039 | 102.9039 | 바이 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 102.9964 | −0.88% | −0.9181 | 102.9964 | 102.9964 | 바이 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 103.2958 | −0.88% | −0.9212 | 103.2958 | 103.2958 | 바이 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 103.3810 | −0.89% | −0.9244 | 103.3810 | 103.3810 | 바이 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 103.7377 | −0.89% | −0.9288 | 103.7377 | 103.7377 | 바이 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 104.0184 | −0.89% | −0.9336 | 104.0184 | 104.0184 | 바이 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 104.1530 | −0.89% | −0.9401 | 104.1530 | 104.1530 | 바이 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 104.4210 | −0.90% | −0.9461 | 104.4210 | 104.4210 | 뉴트럴 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 105.0854 | −0.90% | −0.9528 | 105.0854 | 105.0854 | 바이 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 107.6560 | −0.91% | −0.9903 | 107.6560 | 107.6560 | 바이 |