계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-11-21 | 2.4747 | +1.35% | +0.0329 | 2.4747 | 2.4747 | 셀 | |
2025-12-19 | 2.4791 | +1.34% | +0.0329 | 2.4791 | 2.4791 | 셀 | |
2026-01-16 | 2.4836 | +1.35% | +0.0330 | 2.4836 | 2.4836 | 셀 | |
2026-02-20 | 2.4892 | +1.35% | +0.0331 | 2.4892 | 2.4892 | 셀 | |
2026-03-20 | 2.4936 | +1.35% | +0.0331 | 2.4936 | 2.4936 | 셀 | |
2026-04-17 | 2.4981 | +1.35% | +0.0332 | 2.4981 | 2.4981 | 셀 | |
2026-05-15 | 2.5023 | +1.35% | +0.0333 | 2.5023 | 2.5023 | 셀 | |
2026-06-19 | 2.5074 | +1.35% | +0.0334 | 2.5074 | 2.5074 | 셀 | |
2026-07-17 | 2.5117 | +1.35% | +0.0334 | 2.5117 | 2.5117 | 셀 | |
2026-08-21 | 2.5167 | +1.35% | +0.0335 | 2.5167 | 2.5167 | 셀 | |
2026-09-18 | 2.5206 | +1.35% | +0.0335 | 2.5206 | 2.5206 | 셀 | |
2026-10-16 | 2.5247 | +1.34% | +0.0335 | 2.5247 | 2.5247 | 셀 | |
WWLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.5302 | +1.35% | +0.0337 | 2.5302 | 2.5302 | 뉴트럴 |
2026-12-18 | 2.5346 | +1.35% | +0.0337 | 2.5346 | 2.5346 | 셀 | |
2027-12-17 | 2.5932 | +1.34% | +0.0344 | 2.5932 | 2.5932 | 셀 |