Bureau Veritas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 25.6065 | −0.39% | −0.1014 | 25.6065 | 25.6065 | 스트롱 셀 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 25.6516 | −0.39% | −0.1015 | 25.6516 | 25.6516 | 스트롱 셀 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 25.7131 | −0.40% | −0.1021 | 25.7131 | 25.7131 | 스트롱 셀 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 25.7623 | −0.40% | −0.1024 | 25.7623 | 25.7623 | 스트롱 셀 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 25.8100 | −0.40% | −0.1027 | 25.8100 | 25.8100 | 스트롱 셀 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 25.8700 | −0.40% | −0.1029 | 25.8700 | 25.8700 | 스트롱 셀 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 25.9168 | −0.40% | −0.1030 | 25.9168 | 25.9168 | 스트롱 셀 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 25.9622 | −0.40% | −0.1031 | 25.9622 | 25.9622 | 스트롱 셀 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.0070 | −0.40% | −0.1032 | 26.0070 | 26.0070 | 셀 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25.3250 | −0.41% | −0.1031 | 25.3250 | 25.3250 | 셀 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25.3668 | −0.40% | −0.1026 | 25.3668 | 25.3668 | 셀 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25.4183 | −0.40% | −0.1017 | 25.4183 | 25.4183 | 셀 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25.4595 | −0.40% | −0.1012 | 25.4595 | 25.4595 | 스트롱 셀 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25.5825 | −0.39% | −0.0993 | 25.5825 | 25.5825 | 스트롱 셀 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25.4448 | −0.37% | −0.0957 | 25.4448 | 25.4448 | 스트롱 셀 |