계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 25.8912 | −0.47% | −0.1216 | 25.8912 | 25.8912 | 스트롱 셀 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 25.9355 | −0.47% | −0.1216 | 25.9355 | 25.9355 | 스트롱 셀 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 25.9959 | −0.46% | −0.1212 | 25.9959 | 25.9959 | 스트롱 셀 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.0467 | −0.46% | −0.1206 | 26.0467 | 26.0467 | 스트롱 셀 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.0964 | −0.46% | −0.1196 | 26.0964 | 26.0964 | 스트롱 셀 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.1470 | −0.45% | −0.1184 | 26.1470 | 26.1470 | 스트롱 셀 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25.4734 | −0.45% | −0.1163 | 25.4734 | 25.4734 | 스트롱 셀 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25.5201 | −0.45% | −0.1143 | 25.5201 | 25.5201 | 스트롱 셀 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25.5780 | −0.43% | −0.1114 | 25.5780 | 25.5780 | 스트롱 셀 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25.6242 | −0.42% | −0.1088 | 25.6242 | 25.6242 | 셀 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 25.6713 | −0.41% | −0.1058 | 25.6713 | 25.6713 | 셀 |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 25.7301 | −0.39% | −0.1016 | 25.7301 | 25.7301 | 셀 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25.7770 | −0.38% | −0.0984 | 25.7770 | 25.7770 | 스트롱 셀 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25.6364 | −0.59% | −0.1527 | 25.6364 | 25.6364 | 셀 |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 25.5806 | −0.66% | −0.1706 | 25.5806 | 25.5806 | 셀 |