계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27.0596 | −0.45% | −0.1217 | 27.0596 | 27.0596 | 셀 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27.1070 | −0.45% | −0.1217 | 27.1070 | 27.1070 | 셀 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27.1701 | −0.45% | −0.1219 | 27.1701 | 27.1701 | 셀 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27.2865 | −0.31% | −0.0846 | 27.2865 | 27.2865 | 셀 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.2701 | −0.45% | −0.1225 | 27.2701 | 27.2701 | 셀 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.3879 | −0.32% | −0.0869 | 27.3879 | 27.3879 | 셀 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.6430 | −0.46% | −0.1234 | 26.6430 | 26.6430 | 셀 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.7574 | −0.32% | −0.0870 | 26.7574 | 26.7574 | 셀 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.8153 | −0.32% | −0.0870 | 26.8153 | 26.8153 | 셀 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.8613 | −0.32% | −0.0875 | 26.8613 | 26.8613 | 셀 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26.8389 | −0.46% | −0.1241 | 26.8389 | 26.8389 | 셀 |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26.8955 | −0.46% | −0.1244 | 26.8955 | 26.8955 | 셀 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27.0101 | −0.33% | −0.0895 | 27.0101 | 27.0101 | 셀 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26.8439 | −0.47% | −0.1281 | 26.8439 | 26.8439 | 셀 |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | 뉴트럴 |