계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 25.6357 | −2.74% | −0.7222 | 25.6357 | 25.6357 | 강력 매도 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 25.6794 | −2.74% | −0.7229 | 25.6794 | 25.6794 | 강력 매도 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 25.7394 | −2.74% | −0.7241 | 25.7394 | 25.7394 | 강력 매도 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 25.7897 | −2.73% | −0.7251 | 25.7897 | 25.7897 | 강력 매도 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 25.8391 | −2.73% | −0.7261 | 25.8391 | 25.8391 | 강력 매도 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 25.8896 | −2.73% | −0.7272 | 25.8896 | 25.8896 | 강력 매도 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25.2150 | −2.81% | −0.7285 | 25.2150 | 25.2150 | 강력 매도 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25.2607 | −2.81% | −0.7298 | 25.2607 | 25.2607 | 강력 매도 |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.0490 | −1.40% | −0.3700 | 26.0490 | 26.0490 | 강력 매도 |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25.3625 | −2.81% | −0.7335 | 25.3625 | 25.3625 | 강력 매도 |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 25.4089 | −2.81% | −0.7353 | 25.4089 | 25.4089 | 강력 매도 |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 25.4669 | −2.82% | −0.7377 | 25.4669 | 25.4669 | 강력 매도 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25.5136 | −2.82% | −0.7397 | 25.5136 | 25.5136 | 강력 매도 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25.4415 | −2.92% | −0.7655 | 25.4415 | 25.4415 | 강력 매도 |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 25.4178 | −3.04% | −0.7975 | 25.4178 | 25.4178 | 강력 매도 |