계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 90.5147 | −2.17% | −2.0119 | 90.5147 | 90.5147 | 스트롱 셀 |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 90.6784 | −2.17% | −2.0132 | 90.6784 | 90.6784 | 스트롱 셀 |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 90.8483 | −2.16% | −2.0097 | 90.8483 | 90.8483 | 스트롱 셀 |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 91.0545 | −2.16% | −2.0116 | 91.0545 | 91.0545 | 스트롱 셀 |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 91.2149 | −2.16% | −2.0185 | 91.2149 | 91.2149 | 스트롱 셀 |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 91.3742 | −2.17% | −2.0277 | 91.3742 | 91.3742 | 스트롱 셀 |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 88.4259 | −2.25% | −2.0317 | 88.4259 | 88.4259 | 스트롱 셀 |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 88.6051 | −2.25% | −2.0357 | 88.6051 | 88.6051 | 스트롱 셀 |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 88.7560 | −2.25% | −2.0392 | 88.7560 | 88.7560 | 셀 |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 88.9353 | −2.24% | −2.0423 | 88.9353 | 88.9353 | 셀 |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 89.0749 | −2.24% | −2.0450 | 89.0749 | 89.0749 | 스트롱 셀 |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 89.2202 | −2.24% | −2.0478 | 89.2202 | 89.2202 | 스트롱 셀 |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 89.4113 | −2.25% | −2.0535 | 89.4113 | 89.4113 | 뉴트럴 |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 89.5669 | −2.25% | −2.0570 | 89.5669 | 89.5669 | 스트롱 셀 |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 85.5502 | −2.40% | −2.1066 | 85.5502 | 85.5502 | 스트롱 셀 |